Metaverse Miner Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.0000322
-4.68%
$ 656 $ 430
May 14, 2 PM $ 0.0000338
+4.91%
$ 689 $ 357
May 14, 1 PM $ 0.0000322
+0.00%
$ 656 $ 307
May 14, 12 PM $ 0.0000322
+0.00%
$ 656 $ 309
May 14, 11 AM $ 0.0000322
+0.00%
$ 656 $ 305
May 14, 10 AM $ 0.0000322
+0.00%
$ 656 $ 281
May 14, 9 AM $ 0.0000322
+0.00%
$ 656 $ 281
May 14, 8 AM $ 0.0000322
+0.00%
$ 656 $ 304
May 14, 7 AM $ 0.0000322
+0.00%
$ 656 $ 304
May 14, 6 AM $ 0.0000322
+0.00%
$ 656 $ 282
May 14, 5 AM $ 0.0000322
+0.00%
$ 656 $ 282
May 14, 4 AM $ 0.0000322
+0.00%
$ 656 $ 284
May 14, 3 AM $ 0.0000322
+0.00%
$ 656 $ 284
May 14, 2 AM $ 0.0000322
+0.00%
$ 656 $ 345
May 14, 1 AM $ 0.0000322
-4.71%
$ 656 $ 345
May 14, 12 AM $ 0.0000338
+0.00%
$ 689 $ 347
May 13, 11 PM $ 0.0000338
+1.90%
$ 689 $ 347
May 13, 10 PM $ 0.0000331
-1.81%
$ 676 $ 330
May 13, 9 PM $ 0.0000337
+0.00%
$ 688 $ 332
May 13, 8 PM $ 0.0000337
+4.91%
$ 688 $ 534
May 13, 7 PM $ 0.0000322
+0.00%
$ 656 $ 533
May 13, 6 PM $ 0.0000322
+0.00%
$ 656 $ 540
May 13, 5 PM $ 0.0000322
+0.00%
$ 656 $ 485
May 13, 4 PM $ 0.0000322
-0.03%
$ 656 $ 497
May 13, 3 PM $ 0.0000322
-0.03%
$ 656 $ 457
May 13, 2 PM $ 0.0000322
+0.00%
$ 657 $ 585
May 13, 1 PM $ 0.0000322
+0.00%
$ 657 $ 585
May 13, 12 PM $ 0.0000322
+0.00%
$ 657 $ 584
May 13, 11 AM $ 0.0000322
+0.06%
$ 657 $ 584
May 13, 10 AM $ 0.0000322
+0.00%
$ 656 $ 618
May 13, 9 AM $ 0.0000322
-0.03%
$ 656 $ 623
May 13, 8 AM $ 0.0000322
+0.00%
$ 656 $ 598
May 13, 7 AM $ 0.0000322
-0.03%
$ 656 $ 599
May 13, 6 AM $ 0.0000322
+0.00%
$ 657 $ 593
May 13, 5 AM $ 0.0000322
+0.06%
$ 657 $ 609
May 13, 4 AM $ 0.0000322
+0.00%
$ 656 $ 628
May 13, 3 AM $ 0.0000322
-0.06%
$ 656 $ 628
May 13, 2 AM $ 0.0000322
+0.00%
$ 657 $ 567
May 13, 1 AM $ 0.0000322
+0.06%
$ 657 $ 823
May 13, 12 AM $ 0.0000322
+0.00%
$ 656 $ 831
May 12, 11 PM $ 0.0000322
+0.00%
$ 656 $ 933
May 12, 10 PM $ 0.0000322
+0.00%
$ 656 $ 933
May 12, 9 PM $ 0.0000322
+0.00%
$ 656 $ 929
May 12, 8 PM $ 0.0000322
-0.03%
$ 656 $ 728
May 12, 7 PM $ 0.0000322
-4.60%
$ 656 $ 798
May 12, 6 PM $ 0.0000337
+4.82%
$ 688 $ 795
May 12, 5 PM $ 0.0000322
-4.71%
$ 656 $ 829
May 12, 4 PM $ 0.0000338
+0.03%
$ 689 $ 818
May 12, 3 PM $ 0.0000338
+0.03%
$ 689 $ 811
May 12, 2 PM $ 0.0000337
+0.00%
$ 688 $ 680