Metaverse Miner Historical Data

META Page 4
Download
Date Close Price change Market cap Trading volume
2:40 PM $ 0.0044
+0.00%
$ 91,790 $ 556,103
2:39 PM $ 0.0044
+0.00%
$ 89,750 $ 556,008
2:38 PM $ 0.0044
+0.00%
$ 89,750 $ 556,008
2:37 PM $ 0.0044
+0.00%
$ 89,750 $ 556,008
2:36 PM $ 0.0044
+0.00%
$ 89,750 $ 556,008
2:35 PM $ 0.0044
+0.00%
$ 89,750 $ 556,018
2:34 PM $ 0.0044
+0.00%
$ 89,750 $ 556,018
2:33 PM $ 0.0044
+0.00%
$ 89,750 $ 556,018
2:32 PM $ 0.0044
+0.00%
$ 89,750 $ 556,018
2:31 PM $ 0.0044
+0.00%
$ 89,750 $ 556,013
2:30 PM $ 0.0047
+0.00%
$ 89,750 $ 556,013
2:29 PM $ 0.0047
+0.00%
$ 95,870 $ 556,013
2:28 PM $ 0.0047
+0.00%
$ 95,870 $ 556,013
2:27 PM $ 0.0047
+0.00%
$ 95,870 $ 556,013
2:26 PM $ 0.0047
+0.00%
$ 95,870 $ 556,013
2:25 PM $ 0.0047
+0.00%
$ 95,870 $ 556,005
2:24 PM $ 0.0047
+0.00%
$ 95,870 $ 556,005
2:23 PM $ 0.0047
+0.00%
$ 95,870 $ 556,005
2:22 PM $ 0.0047
+0.00%
$ 95,870 $ 556,005
1:51 PM $ 0.0052
+0.00%
$ 106,069 $ 555,797
1:50 PM $ 0.0052
+0.00%
$ 106,069 $ 555,797
1:49 PM $ 0.0052
+0.00%
$ 106,069 $ 555,797
1:48 PM $ 0.0052
+0.00%
$ 106,069 $ 555,824
1:47 PM $ 0.0052
+0.00%
$ 106,069 $ 555,824
1:46 PM $ 0.0052
+0.00%
$ 106,069 $ 555,898
1:45 PM $ 0.0052
+0.00%
$ 106,069 $ 555,898
1:44 PM $ 0.0052
+0.00%
$ 106,069 $ 555,903
1:43 PM $ 0.0052
+0.00%
$ 106,069 $ 555,903
1:42 PM $ 0.0052
+0.00%
$ 106,069 $ 555,918
1:41 PM $ 0.0052
+0.00%
$ 106,069 $ 555,918
1:40 PM $ 0.0053
+0.00%
$ 106,069 $ 556,081
1:39 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:38 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:37 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:36 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:35 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:34 PM $ 0.0053
+0.00%
$ 108,108 $ 556,081
1:33 PM $ 0.005
+0.00%
$ 108,108 $ 556,068
1:32 PM $ 0.005
+0.00%
$ 108,108 $ 556,040
1:31 PM $ 0.0052
+0.00%
$ 108,108 $ 556,040
1:30 PM $ 0.0052
+0.00%
$ 108,108 $ 556,041
1:29 PM $ 0.0052
+0.00%
$ 106,069 $ 556,041
1:28 PM $ 0.0051
+0.00%
$ 106,069 $ 556,025
1:17 PM $ 0.0045
+0.00%
$ 91,790 $ 554,906
1:16 PM $ 0.0045
+0.00%
$ 91,790 $ 554,906
1:15 PM $ 0.0045
+0.00%
$ 91,790 $ 554,892
1:14 PM $ 0.0045
+0.00%
$ 91,790 $ 554,892
1:13 PM $ 0.0046
+0.00%
$ 91,790 $ 554,890
1:12 PM $ 0.0046
+0.00%
$ 91,790 $ 554,890
1:11 PM $ 0.0046
+0.00%
$ 91,790 $ 554,893