Metaverse Miner Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.012
+13.20%
$ 244,774 $ 411
Jan 25, 2024 $ 0.0106
-17.82%
$ 216,233 $ 838
Jan 24, 2024 $ 0.0129
-0.77%
$ 263,118 $ 588
Jan 23, 2024 $ 0.013
+0.00%
$ 265,172 $ 1,079
Jan 22, 2024 $ 0.014
+42.76%
$ 285,559 $ 9,335
Jan 21, 2024 $ 0.00981
-5.14%
$ 200,021 $ 1,059
Jan 20, 2024 $ 0.0103
+5.48%
$ 210,867 $ 302
Jan 19, 2024 $ 0.0098
-5.76%
$ 199,909 $ 217
Jan 18, 2024 $ 0.0104
-2.77%
$ 212,137 $ 1,501
Jan 17, 2024 $ 0.0107
+3.85%
$ 218,175 $ 499
Jan 16, 2024 $ 0.0103
+0.89%
$ 210,096 $ 760
Jan 15, 2024 $ 0.0102
+0.00%
$ 208,252 $ 1,177
Jan 14, 2024 $ 0.0102
-5.34%
$ 208,252 $ 233
Jan 13, 2024 $ 0.0108
+8.90%
$ 219,988 $ 752
Jan 12, 2024 $ 0.0099
-12.36%
$ 202,004 $ 1,322
Jan 11, 2024 $ 0.0113
+8.65%
$ 230,493 $ 4,165
Jan 10, 2024 $ 0.0104
-4.05%
$ 212,135 $ 712
Jan 9, 2024 $ 0.0108
+5.85%
$ 221,088 $ 425
Jan 8, 2024 $ 0.0102
-6.91%
$ 208,876 $ 997
Jan 7, 2024 $ 0.011
+0.45%
$ 224,376 $ 254
Jan 6, 2024 $ 0.011
-3.52%
$ 223,366 $ 285
Jan 5, 2024 $ 0.0113
+10.12%
$ 231,513 $ 233
Jan 4, 2024 $ 0.0103
-3.70%
$ 210,240 $ 604
Jan 3, 2024 $ 0.0107
-2.33%
$ 218,324 $ 1,975
Jan 2, 2024 $ 0.011
+3.35%
$ 223,521 $ 3,198
Jan 1, 2024 $ 0.0106
-2.72%
$ 216,282 $ 351
Dec 31, 2023 $ 0.0109
-2.84%
$ 222,336 $ 633
Dec 30, 2023 $ 0.0112
+1.99%
$ 228,843 $ 1,400
Dec 29, 2023 $ 0.011
+7.42%
$ 224,376 $ 559
Dec 28, 2023 $ 0.0102
-10.02%
$ 208,874 $ 986
Dec 27, 2023 $ 0.0114
+11.56%
$ 232,123 $ 1,403
Dec 26, 2023 $ 0.0102
-1.92%
$ 208,062 $ 1,026
Dec 25, 2023 $ 0.0104
+3.99%
$ 212,139 $ 3,987
Dec 24, 2023 $ 0.01
-10.02%
$ 203,999 $ 631
Dec 23, 2023 $ 0.0111
+11.15%
$ 226,718 $ 1,600
Dec 22, 2023 $ 0.01
-9.08%
$ 203,978 $ 2,463
Dec 21, 2023 $ 0.011
+3.98%
$ 224,352 $ 1,867
Dec 20, 2023 $ 0.0106
-8.02%
$ 215,770 $ 1,108
Dec 19, 2023 $ 0.0115
-3.38%
$ 234,573 $ 2,117
Dec 18, 2023 $ 0.0119
+0.00%
$ 242,769 $ 1,453
Dec 17, 2023 $ 0.0119
+0.00%
$ 242,763 $ 349
Dec 16, 2023 $ 0.0119
+0.50%
$ 242,759 $ 660
Dec 15, 2023 $ 0.0118
-7.97%
$ 241,555 $ 1,039
Dec 14, 2023 $ 0.0129
-0.25%
$ 262,475 $ 690
Dec 13, 2023 $ 0.0129
+1.58%
$ 263,130 $ 1,992
Dec 12, 2023 $ 0.0127
+7.52%
$ 259,044 $ 698
Dec 11, 2023 $ 0.0118
-11.02%
$ 240,931 $ 524
Dec 10, 2023 $ 0.0133
+18.19%
$ 270,759 $ 824
Dec 9, 2023 $ 0.0112
+14.61%
$ 229,094 $ 4,999
Dec 8, 2023 $ 0.0098
-2.24%
$ 199,899 $ 1,211