Metaverse Miner Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.226
-1.74%
$ 4.61 million $ 1.01 million
Apr 6, 1 PM $ 0.23
-5.58%
$ 4.69 million $ 1.01 million
Apr 6, 12 PM $ 0.244
+0.00%
$ 4.97 million $ 1.01 million
Apr 6, 11 AM $ 0.26
+10.70%
$ 5.3 million $ 1.33 million
Apr 6, 10 AM $ 0.234
-1.39%
$ 4.78 million $ 1.33 million
Apr 6, 9 AM $ 0.238
-11.57%
$ 4.85 million $ 1.44 million
Apr 6, 8 AM $ 0.25
-5.59%
$ 5.1 million $ 3.42 million
Apr 6, 7 AM $ 0.265
+2.48%
$ 5.4 million $ 4.21 million
Apr 6, 5 AM $ 0.278
+3.58%
$ 5.66 million $ 4.21 million
Apr 6, 4 AM $ 0.262
+1.95%
$ 5.34 million $ 4.04 million
Apr 6, 2 AM $ 0.265
+6.26%
$ 5.41 million $ 3.93 million
Apr 6, 12 AM $ 0.286
+14.13%
$ 5.83 million $ 3.93 million
Apr 5, 11 PM $ 0.276
+8.24%
$ 5.63 million $ 3.93 million
Apr 5, 10 PM $ 0.255
+3.07%
$ 5.2 million $ 3.93 million
Apr 5, 9 PM $ 0.223
+0.00%
$ 4.54 million $ 3.93 million
Apr 5, 3 PM $ 0.364
+4.11%
$ 7.43 million $ 3.39 million
Apr 5, 12 PM $ 0.425
+8.97%
$ 8.67 million $ 3.39 million
Apr 5, 11 AM $ 0.39
+8.00%
$ 7.96 million $ 3.18 million
Apr 5, 9 AM $ 0.356
+0.00%
$ 7.27 million $ 1.79 million
Apr 5, 8 AM $ 0.345
-2.79%
$ 7.04 million $ 1.53 million
Apr 5, 7 AM $ 0.34
+1.28%
$ 6.94 million $ 2.7 million
Apr 5, 6 AM $ 0.331
+0.30%
$ 6.75 million $ 2.71 million
Apr 5, 5 AM $ 0.33
-7.74%
$ 6.73 million $ 2.71 million
Apr 5, 4 AM $ 0.358
-1.19%
$ 7.3 million $ 2.71 million
Apr 5, 3 AM $ 0.362
-5.16%
$ 7.38 million $ 2.71 million
Apr 5, 12 AM $ 0.39
+0.33%
$ 7.95 million $ 2.71 million
Apr 4, 11 PM $ 0.4
-2.20%
$ 8.16 million $ 2.71 million
Apr 4, 10 PM $ 0.409
-0.20%
$ 8.34 million $ 2.71 million
Apr 4, 3 PM $ 0.55
+0.04%
$ 11.21 million $ 2.57 million
Apr 4, 2 PM $ 0.525
+2.38%
$ 10.72 million $ 2.73 million
Apr 4, 8 AM $ 0.999
+12.25%
$ 20.38 million $ 5.17 million
Apr 4, 7 AM $ 0.89
+9.86%
$ 18.15 million $ 4.07 million
Apr 4, 6 AM $ 0.819
-4.70%
$ 16.7 million $ 3.46 million
Apr 4, 5 AM $ 0.859
+2.48%
$ 17.52 million $ 3.46 million
Apr 4, 4 AM $ 0.838
-1.40%
$ 17.1 million $ 3.46 million
Apr 4, 3 AM $ 0.85
-0.74%
$ 17.34 million $ 3.46 million
Apr 4, 2 AM $ 0.856
-4.63%
$ 17.47 million $ 3.47 million
Apr 4, 1 AM $ 0.898
-2.82%
$ 18.32 million $ 3.47 million
Apr 4, 12 AM $ 0.924
-0.63%
$ 18.85 million $ 3.47 million
Apr 3, 11 PM $ 0.93
-4.92%
$ 18.97 million $ 3.47 million
Apr 3, 10 PM $ 0.978
+6.42%
$ 19.95 million $ 3.47 million
Apr 3, 9 PM $ 0.88
-1.01%
$ 17.95 million $ 3.47 million
Apr 3, 8 PM $ 0.889
+0.57%
$ 18.13 million $ 3.47 million
Apr 3, 7 PM $ 0.852
+0.06%
$ 17.38 million $ 3.48 million
Apr 3, 6 PM $ 0.852
+0.65%
$ 17.37 million $ 3.47 million
Apr 3, 5 PM $ 0.846
-0.60%
$ 17.26 million $ 3.47 million
Apr 3, 4 PM $ 0.851
-5.43%
$ 17.36 million $ 3.48 million
Apr 3, 3 PM $ 0.9
-1.36%
$ 18.36 million $ 3.5 million
Apr 3, 9 AM $ 2.43
+54.78%
$ 49.57 million $ 4.49 million
Apr 3, 8 AM $ 1.57
+0.00%
$ 32.02 million $ 4.33 million