Metaverse Miner Historical Data

META Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.0000337
+4.94%
$ 688 $ 692
May 12, 12 PM $ 0.0000322
+0.00%
$ 656 $ 689
May 12, 11 AM $ 0.0000322
+0.00%
$ 656 $ 694
May 12, 10 AM $ 0.0000322
-4.71%
$ 656 $ 665
May 12, 9 AM $ 0.0000337
+0.00%
$ 688 $ 694
May 12, 8 AM $ 0.0000337
+4.94%
$ 688 $ 695
May 12, 7 AM $ 0.0000322
+0.00%
$ 656 $ 712
May 12, 6 AM $ 0.0000322
+0.00%
$ 656 $ 735
May 12, 5 AM $ 0.0000322
+0.00%
$ 656 $ 749
May 12, 4 AM $ 0.0000322
+0.00%
$ 656 $ 736
May 12, 3 AM $ 0.0000322
+0.00%
$ 656 $ 738
May 12, 2 AM $ 0.0000322
+0.00%
$ 656 $ 766
May 12, 1 AM $ 0.0000322
+0.00%
$ 656 $ 542
May 12, 12 AM $ 0.0000322
-0.06%
$ 656 $ 531
May 11, 11 PM $ 0.0000322
+0.00%
$ 656 $ 429
May 11, 10 PM $ 0.0000322
-4.68%
$ 656 $ 429
May 11, 9 PM $ 0.0000338
+0.00%
$ 689 $ 458
May 11, 8 PM $ 0.0000338
+0.00%
$ 689 $ 539
May 11, 7 PM $ 0.0000322
+0.06%
$ 656 $ 479
May 11, 6 PM $ 0.0000322
+0.00%
$ 656 $ 491
May 11, 5 PM $ 0.0000322
+0.00%
$ 656 $ 481
May 11, 4 PM $ 0.0000322
+0.00%
$ 656 $ 524
May 11, 3 PM $ 0.0000337
+4.95%
$ 688 $ 1,144
May 11, 2 PM $ 0.0000321
+0.00%
$ 656 $ 5,841
May 11, 1 PM $ 0.0000321
+0.00%
$ 656 $ 5,843
May 11, 12 PM $ 0.0000321
+0.00%
$ 656 $ 5,855
May 11, 11 AM $ 0.0000321
+0.00%
$ 656 $ 5,851
May 11, 10 AM $ 0.0000321
+0.00%
$ 656 $ 5,861
May 11, 9 AM $ 0.0000321
+0.00%
$ 656 $ 5,826
May 11, 8 AM $ 0.0000321
+0.00%
$ 656 $ 5,917
May 11, 7 AM $ 0.0000321
+0.00%
$ 656 $ 5,902
May 11, 6 AM $ 0.0000321
+0.00%
$ 656 $ 5,879
May 11, 5 AM $ 0.0000321
-4.71%
$ 656 $ 5,849
May 11, 4 AM $ 0.0000337
+0.00%
$ 688 $ 5,849
May 11, 3 AM $ 0.0000337
+4.95%
$ 688 $ 5,917
May 11, 2 AM $ 0.0000321
+0.00%
$ 656 $ 5,993
May 11, 1 AM $ 0.0000321
+0.00%
$ 656 $ 5,978
May 11, 12 AM $ 0.0000321
+0.00%
$ 656 $ 5,988
May 10, 11 PM $ 0.0000321
+0.00%
$ 656 $ 6,038
May 10, 10 PM $ 0.0000321
+0.00%
$ 656 $ 6,074
May 10, 9 PM $ 0.0000321
+0.00%
$ 656 $ 6,077
May 10, 8 PM $ 0.0000321
+0.00%
$ 656 $ 6,075
May 10, 3 PM $ 0.0000245
+0.00%
$ 501 $ 1,420
May 10, 2 PM $ 0.0000245
+0.00%
$ 501 $ 1,420
May 10, 8 AM $ 0.00003
+0.00%
$ 612 $ 1,829
May 10, 7 AM $ 0.00003
+0.00%
$ 612 $ 1,829
May 10, 1 AM $ 0.000027
+0.00%
$ 550 $ 1,693
May 10, 12 AM $ 0.000027
+1.93%
$ 550 $ 1,693
May 9, 11 PM $ 0.0000265
+2.60%
$ 540 $ 1,643
May 9, 10 PM $ 0.0000265
+0.00%
$ 540 $ 1,597