Metaverse Miner Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.01
-13.43%
$ 204,476 $ 1,375
Dec 6, 2023 $ 0.0116
+5.27%
$ 236,207 $ 3,082
Dec 5, 2023 $ 0.011
-5.09%
$ 224,376 $ 653
Dec 4, 2023 $ 0.0116
+8.73%
$ 236,401 $ 1,984
Dec 3, 2023 $ 0.0107
-0.29%
$ 217,418 $ 1,162
Dec 2, 2023 $ 0.0107
+16.18%
$ 218,053 $ 359
Dec 1, 2023 $ 0.0092
+0.02%
$ 187,691 $ 1,563
Nov 30, 2023 $ 0.0092
+9.52%
$ 187,650 $ 1,223
Nov 29, 2023 $ 0.0084
+3.30%
$ 171,342 $ 1,255
Nov 28, 2023 $ 0.00813
+0.22%
$ 165,867 $ 495
Nov 27, 2023 $ 0.00811
+1.21%
$ 165,498 $ 1,403
Nov 26, 2023 $ 0.00802
-5.14%
$ 163,525 $ 1,360
Nov 25, 2023 $ 0.00845
+1.41%
$ 172,388 $ 1,057
Nov 24, 2023 $ 0.00833
+3.53%
$ 169,991 $ 1,149
Nov 23, 2023 $ 0.00805
+3.45%
$ 164,202 $ 1,786
Nov 22, 2023 $ 0.00778
-0.23%
$ 158,734 $ 153
Nov 21, 2023 $ 0.0078
+0.89%
$ 159,103 $ 1,024
Nov 20, 2023 $ 0.00773
-5.44%
$ 157,704 $ 268
Nov 19, 2023 $ 0.00818
+5.88%
$ 166,783 $ 676
Nov 18, 2023 $ 0.00772
+0.29%
$ 157,522 $ 635
Nov 17, 2023 $ 0.0077
+4.04%
$ 157,073 $ 3,693
Nov 16, 2023 $ 0.0074
+0.97%
$ 150,974 $ 536
Nov 15, 2023 $ 0.00732
-3.46%
$ 149,377 $ 601
Nov 14, 2023 $ 0.00759
+1.14%
$ 154,728 $ 321
Nov 13, 2023 $ 0.0075
-1.33%
$ 152,984 $ 379
Nov 12, 2023 $ 0.0076
-9.51%
$ 155,044 $ 2,874
Nov 11, 2023 $ 0.0084
-4.95%
$ 171,342 $ 842
Nov 10, 2023 $ 0.00884
+11.47%
$ 180,266 $ 183
Nov 9, 2023 $ 0.00793
+1.87%
$ 161,716 $ 1,106
Nov 8, 2023 $ 0.00778
-6.72%
$ 158,742 $ 142
Nov 7, 2023 $ 0.00834
+2.19%
$ 170,175 $ 237
Nov 6, 2023 $ 0.00817
-0.04%
$ 166,563 $ 385
Nov 5, 2023 $ 0.00817
-0.32%
$ 166,576 $ 195
Nov 4, 2023 $ 0.0082
+8.54%
$ 167,247 $ 207
Nov 3, 2023 $ 0.00755
+2.33%
$ 153,972 $ 77
Nov 2, 2023 $ 0.00774
+0.28%
$ 157,892 $ 69
Nov 1, 2023 $ 0.00772
-8.05%
$ 157,408 $ 1,491
Oct 31, 2023 $ 0.00839
+11.31%
$ 171,111 $ 376
Oct 30, 2023 $ 0.00754
-10.28%
$ 153,699 $ 502
Oct 29, 2023 $ 0.0084
+7.44%
$ 171,267 $ 546
Oct 28, 2023 $ 0.00782
-7.00%
$ 159,429 $ 397
Oct 27, 2023 $ 0.0084
+0.33%
$ 171,427 $ 1,073
Oct 26, 2023 $ 0.00838
-11.67%
$ 170,846 $ 281
Oct 25, 2023 $ 0.00948
+13.42%
$ 193,458 $ 530
Oct 24, 2023 $ 0.00837
-5.63%
$ 170,706 $ 867
Oct 23, 2023 $ 0.00887
+8.35%
$ 180,900 $ 616
Oct 22, 2023 $ 0.00818
+4.95%
$ 166,940 $ 44
Oct 21, 2023 $ 0.0078
+0.02%
$ 159,110 $ 378
Oct 20, 2023 $ 0.0078
-4.70%
$ 159,083 $ 409
Oct 19, 2023 $ 0.00789
-1.50%
$ 160,879 $ 269