Metaverse Miner Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.0113
+8.65%
$ 230,493 $ 4,165
Jan 10, 2024 $ 0.0104
-4.05%
$ 212,135 $ 712
Jan 9, 2024 $ 0.0108
+5.85%
$ 221,088 $ 425
Jan 8, 2024 $ 0.0102
-6.91%
$ 208,876 $ 997
Jan 7, 2024 $ 0.011
+0.45%
$ 224,376 $ 254
Jan 6, 2024 $ 0.011
-3.52%
$ 223,366 $ 285
Jan 5, 2024 $ 0.0113
+10.12%
$ 231,513 $ 233
Jan 4, 2024 $ 0.0103
-3.70%
$ 210,240 $ 604
Jan 3, 2024 $ 0.0107
-2.33%
$ 218,324 $ 1,975
Jan 2, 2024 $ 0.011
+3.35%
$ 223,521 $ 3,198
Jan 1, 2024 $ 0.0106
-2.72%
$ 216,282 $ 351
Dec 31, 2023 $ 0.0109
-2.84%
$ 222,336 $ 633
Dec 30, 2023 $ 0.0112
+1.99%
$ 228,843 $ 1,400
Dec 29, 2023 $ 0.011
+7.42%
$ 224,376 $ 559
Dec 28, 2023 $ 0.0102
-10.02%
$ 208,874 $ 986
Dec 27, 2023 $ 0.0114
+11.56%
$ 232,123 $ 1,403
Dec 26, 2023 $ 0.0102
-1.92%
$ 208,062 $ 1,026
Dec 25, 2023 $ 0.0104
+3.99%
$ 212,139 $ 3,987
Dec 24, 2023 $ 0.01
-10.02%
$ 203,999 $ 631
Dec 23, 2023 $ 0.0111
+11.15%
$ 226,718 $ 1,600
Dec 22, 2023 $ 0.01
-9.08%
$ 203,978 $ 2,463
Dec 21, 2023 $ 0.011
+3.98%
$ 224,352 $ 1,867
Dec 20, 2023 $ 0.0106
-8.02%
$ 215,770 $ 1,108
Dec 19, 2023 $ 0.0115
-3.38%
$ 234,573 $ 2,117
Dec 18, 2023 $ 0.0119
+0.00%
$ 242,769 $ 1,453
Dec 17, 2023 $ 0.0119
+0.00%
$ 242,763 $ 349
Dec 16, 2023 $ 0.0119
+0.50%
$ 242,759 $ 660
Dec 15, 2023 $ 0.0118
-7.97%
$ 241,555 $ 1,039
Dec 14, 2023 $ 0.0129
-0.25%
$ 262,475 $ 690
Dec 13, 2023 $ 0.0129
+1.58%
$ 263,130 $ 1,992
Dec 12, 2023 $ 0.0127
+7.52%
$ 259,044 $ 698
Dec 11, 2023 $ 0.0118
-11.02%
$ 240,931 $ 524
Dec 10, 2023 $ 0.0133
+18.19%
$ 270,759 $ 824
Dec 9, 2023 $ 0.0112
+14.61%
$ 229,094 $ 4,999
Dec 8, 2023 $ 0.0098
-2.24%
$ 199,899 $ 1,211
Dec 7, 2023 $ 0.01
-13.43%
$ 204,476 $ 1,375
Dec 6, 2023 $ 0.0116
+5.27%
$ 236,207 $ 3,082
Dec 5, 2023 $ 0.011
-5.09%
$ 224,376 $ 653
Dec 4, 2023 $ 0.0116
+8.73%
$ 236,401 $ 1,984
Dec 3, 2023 $ 0.0107
-0.29%
$ 217,418 $ 1,162
Dec 2, 2023 $ 0.0107
+16.18%
$ 218,053 $ 359
Dec 1, 2023 $ 0.0092
+0.02%
$ 187,691 $ 1,563
Nov 30, 2023 $ 0.0092
+9.52%
$ 187,650 $ 1,223
Nov 29, 2023 $ 0.0084
+3.30%
$ 171,342 $ 1,255
Nov 28, 2023 $ 0.00813
+0.22%
$ 165,867 $ 495
Nov 27, 2023 $ 0.00811
+1.21%
$ 165,498 $ 1,403
Nov 26, 2023 $ 0.00802
-5.14%
$ 163,525 $ 1,360
Nov 25, 2023 $ 0.00845
+1.41%
$ 172,388 $ 1,057
Nov 24, 2023 $ 0.00833
+3.53%
$ 169,991 $ 1,149
Nov 23, 2023 $ 0.00805
+3.45%
$ 164,202 $ 1,786