Metaverse Miner Historical Data

META Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 0.0000265
+0.00%
$ 540 $ 1,670
May 9, 3 PM $ 0.00003
+5.04%
$ 612 $ 7,315
May 9, 2 PM $ 0.0000286
+1.46%
$ 583 $ 7,183
May 9, 1 PM $ 0.0000281
+0.54%
$ 574 $ 7,201
May 9, 12 PM $ 0.000028
+0.00%
$ 571 $ 7,262
May 9, 11 AM $ 0.000028
-4.08%
$ 571 $ 7,194
May 9, 10 AM $ 0.0000292
-1.18%
$ 595 $ 7,121
May 9, 9 AM $ 0.0000299
-2.61%
$ 610 $ 7,148
May 9, 8 AM $ 0.0000307
-2.82%
$ 626 $ 7,218
May 9, 7 AM $ 0.0000316
+0.00%
$ 644 $ 7,176
May 9, 6 AM $ 0.0000316
+0.00%
$ 644 $ 7,176
May 9, 5 AM $ 0.0000316
+3.17%
$ 644 $ 7,169
May 9, 4 AM $ 0.0000306
+0.00%
$ 625 $ 7,223
May 9, 3 AM $ 0.0000306
-0.33%
$ 625 $ 7,261
May 9, 2 AM $ 0.0000307
+0.00%
$ 627 $ 7,345
May 9, 1 AM $ 0.0000307
+0.00%
$ 627 $ 7,347
May 9, 12 AM $ 0.0000307
+0.00%
$ 627 $ 7,350
May 8, 11 PM $ 0.0000307
+0.33%
$ 627 $ 7,355
May 8, 10 PM $ 0.0000306
-4.01%
$ 625 $ 7,353
May 8, 9 PM $ 0.0000319
+3.84%
$ 651 $ 7,268
May 8, 8 PM $ 0.0000307
+0.33%
$ 627 $ 7,312
May 8, 7 PM $ 0.0000306
-3.68%
$ 625 $ 7,316
May 8, 6 PM $ 0.0000318
-0.44%
$ 648 $ 7,200
May 8, 5 PM $ 0.0000319
+4.28%
$ 651 $ 7,277
May 8, 4 PM $ 0.0000306
-0.94%
$ 625 $ 7,245
May 8, 3 PM $ 0.0000309
-0.32%
$ 630 $ 61,132
May 8, 2 PM $ 0.000031
+0.98%
$ 633 $ 61,083
May 8, 1 PM $ 0.0000308
-3.81%
$ 628 $ 61,015
May 8, 12 PM $ 0.000032
+4.30%
$ 653 $ 61,003
May 8, 11 AM $ 0.0000307
-3.73%
$ 626 $ 60,999
May 8, 10 AM $ 0.0000319
+4.21%
$ 651 $ 60,863
May 8, 9 AM $ 0.0000306
-2.20%
$ 624 $ 60,830
May 8, 8 AM $ 0.0000313
+2.25%
$ 638 $ 60,716
May 8, 7 AM $ 0.0000306
+0.00%
$ 624 $ 60,795
May 8, 6 AM $ 0.0000306
+0.00%
$ 624 $ 60,796
May 8, 5 AM $ 0.0000306
-2.24%
$ 624 $ 60,737
May 8, 4 AM $ 0.0000313
+2.29%
$ 639 $ 61,617
May 8, 3 AM $ 0.0000306
+0.00%
$ 624 $ 61,647
May 8, 2 AM $ 0.0000306
-0.03%
$ 624 $ 61,527
May 8, 1 AM $ 0.0000306
+0.00%
$ 625 $ 61,527
May 8, 12 AM $ 0.0000306
+0.00%
$ 625 $ 61,524
May 7, 11 PM $ 0.0000306
+0.00%
$ 624 $ 61,550
May 7, 10 PM $ 0.0000306
-0.03%
$ 624 $ 61,549
May 7, 9 PM $ 0.0000306
-0.33%
$ 625 $ 61,552
May 7, 8 PM $ 0.0000307
-1.06%
$ 627 $ 61,591
May 7, 7 PM $ 0.000031
+1.07%
$ 633 $ 61,689
May 7, 6 PM $ 0.0000307
+0.00%
$ 627 $ 61,759
May 7, 5 PM $ 0.0000307
-0.10%
$ 627 $ 61,680
May 7, 4 PM $ 0.0000319
+4.08%
$ 650 $ 134,688
May 7, 3 PM $ 0.0000306
-1.26%
$ 624 $ 79,333