Metaverse Miner Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00801
+8.42%
$ 163,378 $ 40
Oct 17, 2023 $ 0.00739
+0.12%
$ 150,674 $ 225
Oct 16, 2023 $ 0.00738
-12.45%
$ 150,468 $ 684
Oct 15, 2023 $ 0.00842
-4.74%
$ 171,792 $ 1,393
Oct 14, 2023 $ 0.00885
+0.31%
$ 180,446 $ 239
Oct 13, 2023 $ 0.00882
-1.64%
$ 179,963 $ 847
Oct 12, 2023 $ 0.00897
-2.49%
$ 183,057 $ 53
Oct 11, 2023 $ 0.00921
-0.07%
$ 187,813 $ 109
Oct 10, 2023 $ 0.00922
-3.27%
$ 187,976 $ 421
Oct 9, 2023 $ 0.00953
+1.26%
$ 194,329 $ 14
Oct 8, 2023 $ 0.00941
-0.01%
$ 191,883 $ 167
Oct 7, 2023 $ 0.00972
+2.88%
$ 198,287 $ 433
Oct 6, 2023 $ 0.00945
+5.40%
$ 192,743 $ 590
Oct 5, 2023 $ 0.00896
-5.49%
$ 182,805 $ 206
Oct 4, 2023 $ 0.00948
+6.11%
$ 193,412 $ 254
Oct 3, 2023 $ 0.00894
-0.14%
$ 182,356 $ 61
Oct 2, 2023 $ 0.00894
+0.69%
$ 182,352 $ 167
Oct 1, 2023 $ 0.00946
-1.82%
$ 193,047 $ 986
Sep 30, 2023 $ 0.00964
+6.16%
$ 196,662 $ 582
Sep 29, 2023 $ 0.00908
-1.32%
$ 185,226 $ 278
Sep 28, 2023 $ 0.0092
+0.07%
$ 187,714 $ 336
Sep 27, 2023 $ 0.00919
-1.07%
$ 187,545 $ 1,138
Sep 26, 2023 $ 0.0093
+4.52%
$ 189,611 $ 1,075
Sep 25, 2023 $ 0.00889
-4.64%
$ 181,401 $ 485
Sep 24, 2023 $ 0.00933
-0.11%
$ 190,287 $ 486
Sep 23, 2023 $ 0.00934
+0.11%
$ 190,500 $ 3,846
Sep 22, 2023 $ 0.00933
+5.08%
$ 190,261 $ 154
Sep 21, 2023 $ 0.00888
-5.09%
$ 181,107 $ 82
Sep 20, 2023 $ 0.00936
+6.42%
$ 190,832 $ 70
Sep 19, 2023 $ 0.00879
+0.14%
$ 179,275 $ 247
Sep 18, 2023 $ 0.00878
-4.26%
$ 179,084 $ 384
Sep 17, 2023 $ 0.00916
-0.90%
$ 186,888 $ 3,888
Sep 16, 2023 $ 0.00925
+1.17%
$ 188,607 $ 305
Sep 15, 2023 $ 0.00913
+1.22%
$ 186,287 $ 240
Sep 14, 2023 $ 0.00902
-5.21%
$ 184,058 $ 256
Sep 13, 2023 $ 0.00952
+4.25%
$ 194,184 $ 129
Sep 12, 2023 $ 0.00913
-0.07%
$ 186,228 $ 212
Sep 11, 2023 $ 0.00914
-3.85%
$ 186,406 $ 152
Sep 10, 2023 $ 0.0095
-0.16%
$ 193,867 $ 298
Sep 9, 2023 $ 0.00901
+5.22%
$ 183,821 $ 1,162
Sep 8, 2023 $ 0.00857
+1.93%
$ 174,717 $ 2,998
Sep 7, 2023 $ 0.0084
-11.49%
$ 171,406 $ 229
Sep 6, 2023 $ 0.00949
+15.07%
$ 193,596 $ 592
Sep 5, 2023 $ 0.00825
+1.60%
$ 168,321 $ 663
Sep 4, 2023 $ 0.00812
-9.80%
$ 165,678 $ 170
Sep 3, 2023 $ 0.00901
+1.15%
$ 183,711 $ 502
Sep 2, 2023 $ 0.0089
+9.02%
$ 181,524 $ 254
Sep 1, 2023 $ 0.00967
+9.07%
$ 197,154 $ 855
Aug 31, 2023 $ 0.00886
+0.35%
$ 180,794 $ 153
Aug 30, 2023 $ 0.00883
-23.37%
$ 180,119 $ 500