Metaverse Miner Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000031
+1.31%
$ 632 $ 79,278
May 7, 1 PM $ 0.0000306
-3.16%
$ 624 $ 79,270
May 7, 12 PM $ 0.0000316
+2.93%
$ 645 $ 79,362
May 7, 11 AM $ 0.0000307
-2.85%
$ 626 $ 79,397
May 7, 10 AM $ 0.0000316
+3.27%
$ 645 $ 79,412
May 7, 9 AM $ 0.0000306
-2.24%
$ 624 $ 79,404
May 7, 8 AM $ 0.0000313
+1.62%
$ 638 $ 79,453
May 7, 7 AM $ 0.0000308
+0.33%
$ 628 $ 79,364
May 7, 6 AM $ 0.0000307
+0.33%
$ 626 $ 79,379
May 7, 5 AM $ 0.0000306
-1.29%
$ 624 $ 79,394
May 7, 4 AM $ 0.000031
-1.59%
$ 632 $ 78,507
May 7, 3 AM $ 0.0000315
+0.00%
$ 643 $ 78,426
May 7, 2 AM $ 0.0000315
-0.63%
$ 643 $ 78,444
May 7, 1 AM $ 0.0000317
+0.00%
$ 647 $ 78,443
May 7, 12 AM $ 0.0000317
+3.26%
$ 647 $ 78,443
May 6, 11 PM $ 0.0000307
+0.00%
$ 626 $ 79,352
May 6, 10 PM $ 0.0000307
-3.46%
$ 626 $ 79,352
May 6, 9 PM $ 0.0000318
+3.58%
$ 649 $ 79,398
May 6, 8 PM $ 0.0000307
+0.00%
$ 626 $ 79,316
May 6, 7 PM $ 0.0000307
-0.97%
$ 626 $ 79,206
May 6, 6 PM $ 0.000031
-3.43%
$ 632 $ 79,166
May 6, 5 PM $ 0.0000321
+4.56%
$ 655 $ 79,181
May 6, 4 PM $ 0.0000307
+0.66%
$ 626 $ 6,241
May 6, 3 PM $ 0.0000305
+0.00%
$ 622 $ 32,406
May 6, 2 PM $ 0.0000305
+0.00%
$ 622 $ 32,400
May 6, 1 PM $ 0.0000305
+0.00%
$ 622 $ 32,406
May 6, 12 PM $ 0.0000305
+0.00%
$ 622 $ 32,248
May 6, 11 AM $ 0.0000305
+0.00%
$ 622 $ 72,217
May 6, 10 AM $ 0.0000305
-2.87%
$ 622 $ 72,191
May 6, 9 AM $ 0.0000314
+1.95%
$ 640 $ 72,203
May 6, 8 AM $ 0.0000308
+0.00%
$ 628 $ 72,304
May 6, 7 AM $ 0.0000308
-2.22%
$ 628 $ 72,331
May 6, 6 AM $ 0.0000315
+2.27%
$ 643 $ 72,376
May 6, 5 AM $ 0.0000308
+0.00%
$ 628 $ 72,509
May 6, 4 AM $ 0.0000308
+0.00%
$ 628 $ 72,517
May 6, 3 AM $ 0.0000308
+0.98%
$ 628 $ 72,574
May 6, 2 AM $ 0.0000305
+0.00%
$ 622 $ 72,570
May 6, 1 AM $ 0.0000305
+0.00%
$ 622 $ 72,572
May 6, 12 AM $ 0.0000305
-0.33%
$ 622 $ 72,572
May 5, 11 PM $ 0.0000306
+0.00%
$ 624 $ 71,712
May 5, 10 PM $ 0.0000306
-0.33%
$ 624 $ 71,908
May 5, 9 PM $ 0.0000307
+0.33%
$ 626 $ 71,857
May 5, 8 PM $ 0.0000306
+0.33%
$ 624 $ 71,826
May 5, 7 PM $ 0.0000305
-0.65%
$ 622 $ 71,837
May 5, 6 PM $ 0.0000307
-2.54%
$ 626 $ 71,836
May 5, 5 PM $ 0.0000315
+2.27%
$ 643 $ 71,799
May 5, 4 PM $ 0.0000309
+1.31%
$ 630 $ 71,705
May 5, 3 PM $ 0.0000305
+3.04%
$ 622 $ 46,272
May 5, 2 PM $ 0.0000296
-2.31%
$ 604 $ 46,279
May 5, 1 PM $ 0.0000303
+0.00%
$ 618 $ 46,315