Metaverse Miner Historical Data

META Page 7
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0047
+0.00%
$ 95,870 $ 552,570
9:46 AM $ 0.0047
+0.00%
$ 95,870 $ 552,570
9:45 AM $ 0.0047
+0.00%
$ 95,870 $ 552,561
9:44 AM $ 0.0047
+0.00%
$ 95,870 $ 552,561
9:43 AM $ 0.0043
+0.00%
$ 95,870 $ 552,538
9:42 AM $ 0.0043
+0.00%
$ 95,870 $ 552,538
9:41 AM $ 0.0043
+0.00%
$ 95,870 $ 552,538
9:40 AM $ 0.0043
+0.00%
$ 95,870 $ 552,538
9:39 AM $ 0.0044
+0.00%
$ 89,750 $ 552,538
9:38 AM $ 0.0044
+0.00%
$ 89,750 $ 552,538
9:37 AM $ 0.0044
+0.00%
$ 89,750 $ 552,534
9:36 AM $ 0.0044
+0.00%
$ 89,750 $ 552,534
9:35 AM $ 0.0043
+0.00%
$ 89,750 $ 552,524
9:34 AM $ 0.0043
+0.00%
$ 87,711 $ 552,524
8:44 AM $ 0.0054
+0.00%
$ 110,148 $ 552,164
8:43 AM $ 0.0054
+0.00%
$ 110,148 $ 552,219
8:42 AM $ 0.0054
+0.00%
$ 110,148 $ 552,219
8:41 AM $ 0.0054
+0.00%
$ 110,148 $ 552,219
8:40 AM $ 0.0054
+0.00%
$ 110,148 $ 552,219
8:39 AM $ 0.0055
+0.00%
$ 112,188 $ 552,230
8:38 AM $ 0.0055
+0.00%
$ 112,188 $ 552,230
8:37 AM $ 0.0055
+0.00%
$ 112,188 $ 552,230
8:31 AM $ 0.005
+0.00%
$ 101,989 $ 551,951
6:42 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:41 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:40 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:39 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:38 AM $ 0.0049
+0.00%
$ 99,949 $ 551,368
6:37 AM $ 0.0049
+0.00%
$ 99,949 $ 551,368
6:36 AM $ 0.0049
+0.00%
$ 99,949 $ 551,369
6:35 AM $ 0.0049
+0.00%
$ 99,949 $ 551,369
6:34 AM $ 0.0049
+0.00%
$ 99,949 $ 551,369
6:33 AM $ 0.0049
+0.00%
$ 99,949 $ 551,369
6:32 AM $ 0.0049
+0.00%
$ 99,949 $ 551,369
6:31 AM $ 0.0049
+0.00%
$ 99,949 $ 551,369
6:30 AM $ 0.0049
+0.00%
$ 99,949 $ 551,369
6:29 AM $ 0.0049
+0.00%
$ 99,949 $ 551,369
6:28 AM $ 0.0049
+0.00%
$ 99,949 $ 551,371
6:27 AM $ 0.0049
+0.00%
$ 99,949 $ 551,371
6:26 AM $ 0.0049
+0.00%
$ 99,949 $ 551,372
6:25 AM $ 0.0049
+0.00%
$ 99,949 $ 551,377
6:24 AM $ 0.0049
+0.00%
$ 99,949 $ 551,377
6:23 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:22 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:21 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:20 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:19 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:18 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:17 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
6:16 AM $ 0.0049
+0.00%
$ 99,949 $ 551,364