Coinranking
Metaverse Miner Historical Data
META
Page 8
| Date | | |
|---|---|---|
| Aug 29, 2023 | $ 0.0115 | +64.03% |
| Aug 28, 2023 | $ 0.00703 | -11.36% |
| Aug 27, 2023 | $ 0.00793 | +4.73% |
| Aug 26, 2023 | $ 0.00757 | +0.82% |
| Aug 25, 2023 | $ 0.0075 | -1.71% |
| Aug 24, 2023 | $ 0.00764 | +5.50% |
| Aug 23, 2023 | $ 0.00701 | +0.93% |
| Aug 22, 2023 | $ 0.00694 | -0.04% |
| Aug 21, 2023 | $ 0.00694 | -9.36% |
| Aug 20, 2023 | $ 0.00766 | -3.61% |
| Aug 19, 2023 | $ 0.00685 | -6.69% |
| Aug 18, 2023 | $ 0.00735 | -17.93% |
| Aug 17, 2023 | $ 0.00865 | -12.77% |
| Aug 16, 2023 | $ 0.00992 | +7.65% |
| Aug 15, 2023 | $ 0.00922 | +0.01% |
| Aug 14, 2023 | $ 0.00922 | -0.03% |
| Aug 13, 2023 | $ 0.00921 | +7.88% |
| Aug 12, 2023 | $ 0.00926 | +6.35% |
| Aug 11, 2023 | $ 0.00924 | +0.00% |
| Aug 10, 2023 | $ 0.00924 | -2.19% |
| Aug 9, 2023 | $ 0.00945 | +0.05% |
| Aug 8, 2023 | $ 0.00945 | -6.19% |
| Aug 7, 2023 | $ 0.0101 | +0.00% |
| Aug 6, 2023 | $ 0.0101 | +4.04% |
| Aug 5, 2023 | $ 0.00967 | +0.17% |
| Aug 4, 2023 | $ 0.00965 | -3.33% |
| Aug 3, 2023 | $ 0.00998 | +5.11% |
| Aug 2, 2023 | $ 0.00998 | +5.88% |
| Aug 1, 2023 | $ 0.00942 | -5.59% |
| Jul 31, 2023 | $ 0.00998 | +2.40% |
| Jul 30, 2023 | $ 0.00974 | -0.13% |
| Jul 29, 2023 | $ 0.00976 | -2.05% |
| Jul 28, 2023 | $ 0.00996 | +7.92% |
| Jul 27, 2023 | $ 0.00923 | -0.23% |
| Jul 26, 2023 | $ 0.00925 | -10.04% |
| Jul 25, 2023 | $ 0.0103 | +3.77% |
| Jul 24, 2023 | $ 0.0099 | -0.92% |
| Jul 23, 2023 | $ 0.00999 | -0.23% |
| Jul 22, 2023 | $ 0.01 | +0.24% |
| Jul 21, 2023 | $ 0.01 | -8.23% |
| Jul 20, 2023 | $ 0.0109 | +6.21% |
| Jul 19, 2023 | $ 0.0103 | +5.63% |
| Jul 18, 2023 | $ 0.00971 | -0.08% |
| Jul 17, 2023 | $ 0.00972 | -15.48% |
| Jul 16, 2023 | $ 0.0115 | +6.46% |
| Jul 15, 2023 | $ 0.0108 | +8.19% |
| Jul 14, 2023 | $ 0.01 | -3.69% |
| Jul 13, 2023 | $ 0.011 | +13.10% |
| Jul 12, 2023 | $ 0.0097 | -7.63% |
| Jul 11, 2023 | $ 0.0106 | -0.81% |