Metaverse Miner Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 12 PM $ 0.0000303
+2.36%
$ 618 $ 46,359
May 5, 11 AM $ 0.0000296
+0.00%
$ 604 $ 6,364
May 5, 10 AM $ 0.0000296
-2.63%
$ 604 $ 6,420
May 5, 9 AM $ 0.0000304
-0.98%
$ 620 $ 6,373
May 5, 8 AM $ 0.0000307
+0.33%
$ 626 $ 6,212
May 5, 7 AM $ 0.0000306
+3.38%
$ 624 $ 6,203
May 5, 6 AM $ 0.0000296
+0.00%
$ 604 $ 6,400
May 5, 5 AM $ 0.0000296
-2.95%
$ 604 $ 6,261
May 5, 4 AM $ 0.0000305
+3.74%
$ 622 $ 6,292
May 5, 3 AM $ 0.0000294
-0.68%
$ 600 $ 6,240
May 5, 2 AM $ 0.0000296
+0.34%
$ 604 $ 6,237
May 5, 1 AM $ 0.0000295
+0.00%
$ 602 $ 6,235
May 5, 12 AM $ 0.0000295
+0.34%
$ 602 $ 6,243
May 4, 11 PM $ 0.0000294
-2.97%
$ 600 $ 6,178
May 4, 10 PM $ 0.0000303
+2.36%
$ 618 $ 6,061
May 4, 9 PM $ 0.0000296
+0.00%
$ 604 $ 6,066
May 4, 8 PM $ 0.0000296
+0.68%
$ 604 $ 6,123
May 4, 7 PM $ 0.0000294
-0.34%
$ 600 $ 6,111
May 4, 6 PM $ 0.0000295
+0.34%
$ 602 $ 6,028
May 4, 5 PM $ 0.0000294
+0.00%
$ 600 $ 6,062
May 4, 4 PM $ 0.0000294
+0.00%
$ 600 $ 107,312
May 4, 3 PM $ 0.0000295
+0.00%
$ 602 $ 108,854
May 4, 2 PM $ 0.0000295
+0.68%
$ 602 $ 109,121
May 4, 1 PM $ 0.0000293
-1.01%
$ 598 $ 109,084
May 4, 12 PM $ 0.0000296
+1.02%
$ 604 $ 109,064
May 4, 11 AM $ 0.0000293
+0.00%
$ 598 $ 109,080
May 4, 10 AM $ 0.0000293
+0.00%
$ 598 $ 109,062
May 4, 9 AM $ 0.0000293
+0.00%
$ 598 $ 109,071
May 4, 8 AM $ 0.0000293
+0.00%
$ 598 $ 109,076
May 4, 7 AM $ 0.0000293
+0.00%
$ 598 $ 109,057
May 4, 6 AM $ 0.0000293
-0.34%
$ 598 $ 109,210
May 4, 5 AM $ 0.0000294
+0.34%
$ 600 $ 109,673
May 4, 4 AM $ 0.0000293
+0.00%
$ 598 $ 109,699
May 4, 3 AM $ 0.0000293
+0.00%
$ 598 $ 109,717
May 4, 2 AM $ 0.0000293
+0.00%
$ 598 $ 109,735
May 4, 1 AM $ 0.0000293
-0.34%
$ 598 $ 109,740
May 4, 12 AM $ 0.0000294
-1.01%
$ 600 $ 109,737
May 3, 11 PM $ 0.0000297
+0.34%
$ 606 $ 109,721
May 3, 10 PM $ 0.0000296
+1.02%
$ 604 $ 109,660
May 3, 9 PM $ 0.0000293
-0.34%
$ 598 $ 109,766
May 3, 8 PM $ 0.0000294
+0.00%
$ 600 $ 109,715
May 3, 7 PM $ 0.0000294
+0.00%
$ 600 $ 109,736
May 3, 6 PM $ 0.0000296
+0.34%
$ 604 $ 109,755
May 3, 5 PM $ 0.0000295
+0.34%
$ 602 $ 110,548
May 3, 4 PM $ 0.0000294
-3.92%
$ 600 $ 9,458
May 3, 3 PM $ 0.0000306
+2.68%
$ 624 $ 525,659
May 3, 2 PM $ 0.0000298
+1.71%
$ 608 $ 525,380
May 3, 1 PM $ 0.0000293
-0.68%
$ 598 $ 525,390
May 3, 12 PM $ 0.0000295
-2.64%
$ 602 $ 525,441
May 3, 11 AM $ 0.0000303
+3.06%
$ 618 $ 525,433