Metaverse Miner Historical Data

META Page 8
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.0049
+0.00%
$ 99,949 $ 551,364
6:14 AM $ 0.0049
+0.00%
$ 99,949 $ 551,364
6:13 AM $ 0.0049
+0.00%
$ 99,949 $ 551,364
6:12 AM $ 0.0049
+0.00%
$ 99,949 $ 551,364
6:11 AM $ 0.0049
+0.00%
$ 99,949 $ 551,364
6:10 AM $ 0.0049
+0.00%
$ 99,949 $ 551,473
6:09 AM $ 0.0049
+0.00%
$ 99,949 $ 551,473
6:08 AM $ 0.0049
+0.00%
$ 99,949 $ 551,461
6:07 AM $ 0.0049
+0.00%
$ 99,949 $ 551,461
6:06 AM $ 0.0049
+0.00%
$ 99,949 $ 551,461
6:05 AM $ 0.0049
+0.00%
$ 99,949 $ 551,461
6:04 AM $ 0.0049
+0.00%
$ 99,949 $ 551,490
6:03 AM $ 0.0049
+0.00%
$ 99,949 $ 551,488
6:02 AM $ 0.0049
+0.00%
$ 99,949 $ 551,488
6:01 AM $ 0.0049
+0.00%
$ 99,949 $ 551,498
6:00 AM $ 0.0049
+0.00%
$ 99,949 $ 551,498
5:59 AM $ 0.0049
+0.00%
$ 99,949 $ 551,501
5:58 AM $ 0.0049
+0.00%
$ 99,949 $ 551,492
5:57 AM $ 0.0051
+0.00%
$ 99,949 $ 551,492
5:56 AM $ 0.0051
+0.00%
$ 99,949 $ 551,510
5:55 AM $ 0.0049
+0.00%
$ 99,949 $ 551,510
5:54 AM $ 0.0049
+0.00%
$ 99,949 $ 551,510
5:53 AM $ 0.0049
+0.00%
$ 99,949 $ 551,510
5:52 AM $ 0.0049
+0.00%
$ 99,949 $ 551,536
5:51 AM $ 0.0049
+0.00%
$ 99,949 $ 551,536
5:50 AM $ 0.0049
+0.00%
$ 99,949 $ 551,546
5:49 AM $ 0.0049
+0.00%
$ 99,949 $ 551,546
5:48 AM $ 0.0049
+0.00%
$ 99,949 $ 551,546
5:47 AM $ 0.0049
+0.00%
$ 99,949 $ 551,546
5:46 AM $ 0.0049
+0.00%
$ 99,949 $ 551,584
5:45 AM $ 0.0049
+0.00%
$ 99,949 $ 551,584
5:44 AM $ 0.0049
+0.00%
$ 99,949 $ 551,637
5:43 AM $ 0.0049
+0.00%
$ 99,949 $ 551,637
5:42 AM $ 0.0049
+0.00%
$ 99,949 $ 551,655
5:41 AM $ 0.0049
+0.00%
$ 99,949 $ 551,669
5:40 AM $ 0.0049
+0.00%
$ 99,949 $ 551,669
5:39 AM $ 0.0049
+0.00%
$ 99,949 $ 551,669
5:38 AM $ 0.0049
+0.00%
$ 99,949 $ 551,745
5:37 AM $ 0.0049
+0.00%
$ 99,949 $ 551,745
5:36 AM $ 0.0049
+0.00%
$ 99,949 $ 551,745
5:35 AM $ 0.0049
+0.00%
$ 99,949 $ 551,745
5:34 AM $ 0.0049
+0.00%
$ 99,949 $ 551,731
5:33 AM $ 0.0049
+0.00%
$ 99,949 $ 551,731
5:32 AM $ 0.0049
+0.00%
$ 99,949 $ 551,735
5:31 AM $ 0.0049
+0.00%
$ 99,949 $ 551,735
5:30 AM $ 0.0049
+0.00%
$ 99,949 $ 551,756
5:29 AM $ 0.0049
+0.00%
$ 99,949 $ 551,756
5:28 AM $ 0.0049
+0.00%
$ 99,949 $ 551,756
5:20 AM $ 0.0052
+0.00%
$ 106,069 $ 551,727
5:19 AM $ 0.0052
+0.00%
$ 106,069 $ 551,727