Coinranking
Metaverse Miner Historical Data
META
Page 9
| Date | | |
|---|---|---|
| Jul 11, 2023 | $ 0.0106 | -0.81% |
| Jul 10, 2023 | $ 0.0107 | -1.05% |
| Jul 9, 2023 | $ 0.0108 | +6.76% |
| Jul 8, 2023 | $ 0.0101 | +0.22% |
| Jul 7, 2023 | $ 0.00952 | +0.88% |
| Jul 6, 2023 | $ 0.0103 | -5.73% |
| Jul 5, 2023 | $ 0.0109 | +7.55% |
| Jul 4, 2023 | $ 0.0101 | +1.10% |
| Jul 3, 2023 | $ 0.00999 | -11.10% |
| Jul 2, 2023 | $ 0.0112 | +11.46% |
| Jul 1, 2023 | $ 0.011 | +3.51% |
| Jun 30, 2023 | $ 0.00922 | -11.31% |
| Jun 29, 2023 | $ 0.00999 | +8.63% |
| Jun 28, 2023 | $ 0.0092 | -5.73% |
| Jun 27, 2023 | $ 0.00975 | +0.65% |
| Jun 26, 2023 | $ 0.0091 | -10.75% |
| Jun 25, 2023 | $ 0.0102 | +1.58% |
| Jun 24, 2023 | $ 0.01 | -13.59% |
| Jun 23, 2023 | $ 0.0116 | +5.44% |
| Jun 22, 2023 | $ 0.011 | +6.69% |
| Jun 21, 2023 | $ 0.0103 | -6.31% |
| Jun 20, 2023 | $ 0.011 | +4.95% |
| Jun 19, 2023 | $ 0.0105 | +4.69% |
| Jun 18, 2023 | $ 0.01 | -5.58% |
| Jun 17, 2023 | $ 0.0106 | +0.43% |
| Jun 16, 2023 | $ 0.00983 | -6.77% |
| Jun 15, 2023 | $ 0.0105 | +2.72% |
| Jun 14, 2023 | $ 0.0103 | -4.04% |
| Jun 13, 2023 | $ 0.0107 | +3.96% |
| Jun 12, 2023 | $ 0.0103 | -0.10% |
| Jun 11, 2023 | $ 0.0103 | +2.89% |
| Jun 10, 2023 | $ 0.01 | +4.19% |
| Jun 9, 2023 | $ 0.00961 | -8.41% |
| Jun 8, 2023 | $ 0.0105 | +11.59% |
| Jun 7, 2023 | $ 0.0094 | -6.04% |
| Jun 6, 2023 | $ 0.0107 | +7.27% |
| Jun 5, 2023 | $ 0.01 | -9.27% |
| Jun 4, 2023 | $ 0.011 | -5.97% |
| Jun 3, 2023 | $ 0.0117 | +3.65% |
| Jun 2, 2023 | $ 0.0113 | -5.16% |
| Jun 1, 2023 | $ 0.0119 | +1.19% |
| May 31, 2023 | $ 0.0118 | +0.61% |
| May 30, 2023 | $ 0.0117 | -1.71% |
| May 29, 2023 | $ 0.0119 | +0.28% |
| May 28, 2023 | $ 0.0119 | -2.76% |
| May 27, 2023 | $ 0.0122 | -5.18% |
| May 26, 2023 | $ 0.0129 | +8.88% |
| May 25, 2023 | $ 0.0118 | -4.13% |
| May 24, 2023 | $ 0.0124 | +5.44% |
| May 23, 2023 | $ 0.0117 | -0.06% |