Metaverse Miner Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00922
-0.03%
$ 188,044 $ 815
Aug 13, 2023 $ 0.00921
+7.88%
$ 187,763 $ 251
Aug 12, 2023 $ 0.00926
+6.35%
$ 188,786 $ 324
Aug 11, 2023 $ 0.00924
+0.00%
$ 188,516 $ 521
Aug 10, 2023 $ 0.00924
-2.19%
$ 188,492 $ 1,986
Aug 9, 2023 $ 0.00945
+0.05%
$ 192,842 $ 350
Aug 8, 2023 $ 0.00945
-6.19%
$ 192,799 $ 490
Aug 7, 2023 $ 0.0101
+0.00%
$ 205,466 $ 617
Aug 6, 2023 $ 0.0101
+4.04%
$ 205,308 $ 64
Aug 5, 2023 $ 0.00967
+0.17%
$ 197,206 $ 821
Aug 4, 2023 $ 0.00965
-3.33%
$ 196,864 $ 212
Aug 3, 2023 $ 0.00998
+5.11%
$ 203,620 $ 217
Aug 2, 2023 $ 0.00998
+5.88%
$ 203,488 $ 696
Aug 1, 2023 $ 0.00942
-5.59%
$ 192,230 $ 151
Jul 31, 2023 $ 0.00998
+2.40%
$ 203,584 $ 889
Jul 30, 2023 $ 0.00974
-0.13%
$ 198,773 $ 176
Jul 29, 2023 $ 0.00976
-2.05%
$ 199,016 $ 1,196
Jul 28, 2023 $ 0.00996
+7.92%
$ 203,154 $ 735
Jul 27, 2023 $ 0.00923
-0.23%
$ 188,179 $ 625
Jul 26, 2023 $ 0.00925
-10.04%
$ 188,674 $ 1,739
Jul 25, 2023 $ 0.0103
+3.77%
$ 209,655 $ 121
Jul 24, 2023 $ 0.0099
-0.92%
$ 202,011 $ 205
Jul 23, 2023 $ 0.00999
-0.23%
$ 203,794 $ 175
Jul 22, 2023 $ 0.01
+0.24%
$ 204,403 $ 709
Jul 21, 2023 $ 0.01
-8.23%
$ 203,894 $ 635
Jul 20, 2023 $ 0.0109
+6.21%
$ 222,283 $ 1,050
Jul 19, 2023 $ 0.0103
+5.63%
$ 209,203 $ 87
Jul 18, 2023 $ 0.00971
-0.08%
$ 198,106 $ 427
Jul 17, 2023 $ 0.00972
-15.48%
$ 198,180 $ 1,288
Jul 16, 2023 $ 0.0115
+6.46%
$ 234,844 $ 1,171
Jul 15, 2023 $ 0.0108
+8.19%
$ 220,806 $ 1,667
Jul 14, 2023 $ 0.01
-3.69%
$ 203,996 $ 1,364
Jul 13, 2023 $ 0.011
+13.10%
$ 223,810 $ 1,394
Jul 12, 2023 $ 0.0097
-7.63%
$ 197,906 $ 1,932
Jul 11, 2023 $ 0.0106
-0.81%
$ 216,296 $ 1,867
Jul 10, 2023 $ 0.0107
-1.05%
$ 218,012 $ 468
Jul 9, 2023 $ 0.0108
+6.76%
$ 220,335 $ 715
Jul 8, 2023 $ 0.0101
+0.22%
$ 206,380 $ 521
Jul 7, 2023 $ 0.00952
+0.88%
$ 194,145 $ 555
Jul 6, 2023 $ 0.0103
-5.73%
$ 209,270 $ 1,184
Jul 5, 2023 $ 0.0109
+7.55%
$ 221,867 $ 863
Jul 4, 2023 $ 0.0101
+1.10%
$ 206,299 $ 1,132
Jul 3, 2023 $ 0.00999
-11.10%
$ 203,155 $ 2,163
Jul 2, 2023 $ 0.0112
+11.46%
$ 228,525 $ 255
Jul 1, 2023 $ 0.011
+3.51%
$ 223,341 $ 432
Jun 30, 2023 $ 0.00922
-11.31%
$ 187,409 $ 1,404
Jun 29, 2023 $ 0.00999
+8.63%
$ 203,157 $ 253
Jun 28, 2023 $ 0.0092
-5.73%
$ 187,045 $ 1,008
Jun 27, 2023 $ 0.00975
+0.65%
$ 198,252 $ 1,424
Jun 26, 2023 $ 0.0091
-10.75%
$ 184,977 $ 232