Metaverse Miner Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.0000294
-0.34%
$ 600 $ 525,436
May 3, 9 AM $ 0.0000295
+0.34%
$ 602 $ 525,425
May 3, 8 AM $ 0.0000294
+0.34%
$ 600 $ 525,416
May 3, 7 AM $ 0.0000293
-4.25%
$ 598 $ 525,467
May 3, 6 AM $ 0.0000306
+4.79%
$ 624 $ 525,286
May 3, 5 AM $ 0.0000292
+0.00%
$ 596 $ 524,817
May 3, 4 AM $ 0.0000292
+0.00%
$ 596 $ 524,764
May 3, 3 AM $ 0.0000292
-1.35%
$ 596 $ 524,746
May 3, 2 AM $ 0.0000296
+1.02%
$ 604 $ 524,716
May 3, 1 AM $ 0.0000293
+0.34%
$ 598 $ 524,718
May 3, 12 AM $ 0.0000292
+0.00%
$ 596 $ 524,746
May 2, 11 PM $ 0.0000292
+0.00%
$ 596 $ 524,752
May 2, 10 PM $ 0.0000292
-0.68%
$ 596 $ 524,740
May 2, 9 PM $ 0.0000294
-1.01%
$ 600 $ 524,665
May 2, 8 PM $ 0.0000297
+0.00%
$ 606 $ 524,693
May 2, 7 PM $ 0.0000297
+0.34%
$ 606 $ 524,689
May 2, 6 PM $ 0.0000296
+0.34%
$ 604 $ 524,782
May 2, 5 PM $ 0.0000295
+1.03%
$ 602 $ 524,182
May 2, 4 PM $ 0.0000292
+0.00%
$ 596 $ 524,087
May 2, 3 PM $ 0.0000292
-1.02%
$ 596 $ 7,675
May 2, 2 PM $ 0.0000295
+0.34%
$ 602 $ 7,758
May 2, 1 PM $ 0.0000295
+0.34%
$ 602 $ 7,994
May 2, 12 PM $ 0.0000294
+1.03%
$ 600 $ 7,964
May 2, 11 AM $ 0.0000291
-2.35%
$ 594 $ 7,984
May 2, 10 AM $ 0.0000298
+0.34%
$ 608 $ 7,956
May 2, 9 AM $ 0.0000297
+2.06%
$ 606 $ 7,966
May 2, 8 AM $ 0.0000291
+0.00%
$ 594 $ 7,965
May 2, 7 AM $ 0.0000291
-0.34%
$ 594 $ 7,974
May 2, 6 AM $ 0.0000292
-0.68%
$ 596 $ 7,778
May 2, 5 AM $ 0.0000294
-1.67%
$ 600 $ 7,763
May 2, 4 AM $ 0.0000299
+0.00%
$ 610 $ 7,763
May 2, 3 AM $ 0.0000299
-0.66%
$ 610 $ 7,762
May 2, 2 AM $ 0.0000301
+3.44%
$ 614 $ 7,758
May 2, 1 AM $ 0.0000291
-0.68%
$ 594 $ 7,764
May 2, 12 AM $ 0.0000293
-3.30%
$ 598 $ 7,752
May 1, 11 PM $ 0.0000303
+0.00%
$ 618 $ 7,748
May 1, 10 PM $ 0.0000303
-0.66%
$ 618 $ 7,823
May 1, 9 PM $ 0.0000305
+0.33%
$ 622 $ 7,792
May 1, 8 PM $ 0.0000304
+4.11%
$ 620 $ 8,674
May 1, 7 PM $ 0.0000292
+0.00%
$ 596 $ 8,711
May 1, 6 PM $ 0.0000292
-0.68%
$ 596 $ 8,630
May 1, 5 PM $ 0.0000294
+0.68%
$ 600 $ 8,419
May 1, 4 PM $ 0.0000292
+0.34%
$ 596 $ 8,543
May 1, 3 PM $ 0.0000304
+1.33%
$ 620 $ 7,470
May 1, 2 PM $ 0.00003
+3.45%
$ 612 $ 7,663
May 1, 1 PM $ 0.000029
-0.68%
$ 592 $ 7,440
May 1, 12 PM $ 0.0000292
+0.00%
$ 596 $ 8,434
May 1, 11 AM $ 0.000029
-0.68%
$ 592 $ 8,509
May 1, 10 AM $ 0.0000292
+0.00%
$ 596 $ 8,485
May 1, 9 AM $ 0.0000292
+0.69%
$ 596 $ 8,559