Metaverse Miner Historical Data

META Page 9
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0049
+0.00%
$ 99,949 $ 551,731
5:33 AM $ 0.0049
+0.00%
$ 99,949 $ 551,731
5:32 AM $ 0.0049
+0.00%
$ 99,949 $ 551,735
5:31 AM $ 0.0049
+0.00%
$ 99,949 $ 551,735
5:30 AM $ 0.0049
+0.00%
$ 99,949 $ 551,756
5:29 AM $ 0.0049
+0.00%
$ 99,949 $ 551,756
5:28 AM $ 0.0049
+0.00%
$ 99,949 $ 551,756
5:20 AM $ 0.0052
+0.00%
$ 106,069 $ 551,727
5:19 AM $ 0.0052
+0.00%
$ 106,069 $ 551,727
5:18 AM $ 0.0052
+0.00%
$ 106,069 $ 551,725
5:17 AM $ 0.0052
+0.00%
$ 106,069 $ 551,725
5:16 AM $ 0.0052
+0.00%
$ 106,069 $ 551,725
5:15 AM $ 0.0052
+0.00%
$ 106,069 $ 551,752
5:14 AM $ 0.0052
+0.00%
$ 106,069 $ 551,752
5:13 AM $ 0.0052
+0.00%
$ 106,069 $ 551,762
5:12 AM $ 0.0052
+0.00%
$ 106,069 $ 551,762
5:11 AM $ 0.0052
+0.00%
$ 106,069 $ 551,762
5:10 AM $ 0.0052
+0.00%
$ 106,069 $ 551,814
5:09 AM $ 0.0052
+0.00%
$ 106,069 $ 551,814
5:08 AM $ 0.0052
+0.00%
$ 106,069 $ 551,814
5:07 AM $ 0.0052
+0.00%
$ 106,069 $ 551,814
5:06 AM $ 0.0052
+0.00%
$ 106,069 $ 551,814
5:05 AM $ 0.0054
+0.00%
$ 106,069 $ 551,803
5:04 AM $ 0.0054
+0.00%
$ 110,148 $ 551,803
5:03 AM $ 0.0052
+0.00%
$ 110,148 $ 551,803
5:02 AM $ 0.0052
+0.00%
$ 110,148 $ 551,781
5:01 AM $ 0.005
+0.00%
$ 110,148 $ 551,781
5:00 AM $ 0.0048
+0.00%
$ 110,148 $ 551,777
4:44 AM $ 0.005
+0.00%
$ 101,989 $ 551,790
4:43 AM $ 0.005
+0.00%
$ 101,989 $ 551,790
4:42 AM $ 0.0049
+0.00%
$ 101,989 $ 551,789
4:41 AM $ 0.0049
+0.00%
$ 101,989 $ 551,789
4:40 AM $ 0.0048
+0.00%
$ 101,989 $ 551,782
4:39 AM $ 0.0048
+0.00%
$ 97,910 $ 551,782
4:38 AM $ 0.0048
+0.00%
$ 97,910 $ 551,782
4:37 AM $ 0.0048
+0.00%
$ 97,910 $ 551,782
4:36 AM $ 0.0048
+0.00%
$ 97,910 $ 551,786
4:35 AM $ 0.0048
+0.00%
$ 97,910 $ 551,786
4:34 AM $ 0.0048
+0.00%
$ 97,910 $ 551,786
4:33 AM $ 0.0048
+0.00%
$ 97,910 $ 551,786
4:32 AM $ 0.0048
+0.00%
$ 97,910 $ 551,786
4:31 AM $ 0.0048
+0.00%
$ 97,910 $ 551,788
4:30 AM $ 0.0048
+0.00%
$ 97,910 $ 551,788
3:57 AM $ 0.0047
+0.00%
$ 95,870 $ 551,766
3:56 AM $ 0.0047
+0.00%
$ 95,870 $ 551,766
3:55 AM $ 0.0047
+0.00%
$ 95,870 $ 551,766
3:54 AM $ 0.0047
+0.00%
$ 95,870 $ 551,766
3:53 AM $ 0.0047
+0.00%
$ 95,870 $ 551,785
3:52 AM $ 0.0047
+0.00%
$ 95,870 $ 551,785
3:51 AM $ 0.0047
+0.00%
$ 95,870 $ 551,785