Metaverse Miner Historical Data

META
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅19
-5.00%
$ -- $ 2,114
May 21, 2026 $ 0.0₅518
-46.32%
$ 106 $ 3,134
May 20, 2026 $ 0.0000128
-32.63%
$ 261 $ 3,278
May 19, 2026 $ 0.000019
-41.10%
$ 388 $ 525,081
May 18, 2026 $ 0.0000323
+0.12%
$ 658 $ 5,673
May 17, 2026 $ 0.0000322
-4.67%
$ 657 $ 298
May 16, 2026 $ 0.0000338
+4.97%
$ 689 $ 1,416
May 15, 2026 $ 0.0000322
+0.09%
$ 657 $ 364
May 14, 2026 $ 0.0000322
-4.74%
$ 656 $ 455
May 13, 2026 $ 0.0000338
+4.97%
$ 689 $ 347
May 12, 2026 $ 0.0000322
-0.03%
$ 656 $ 933
May 11, 2026 $ 0.0000322
+0.09%
$ 656 $ 429
May 10, 2026 $ 0.0000321
+21.46%
$ 656 $ 6,038
May 9, 2026 $ 0.0000265
-13.83%
$ 540 $ 1,643
May 8, 2026 $ 0.0000307
+0.33%
$ 627 $ 7,355
May 7, 2026 $ 0.0000306
-0.29%
$ 624 $ 61,550
May 6, 2026 $ 0.0000307
+0.33%
$ 626 $ 79,352
May 5, 2026 $ 0.0000306
+4.08%
$ 624 $ 71,712
May 4, 2026 $ 0.0000294
-1.01%
$ 600 $ 6,178
May 3, 2026 $ 0.0000297
+1.71%
$ 606 $ 109,721
May 2, 2026 $ 0.0000292
-3.63%
$ 596 $ 524,752
May 1, 2026 $ 0.0000303
+4.48%
$ 618 $ 7,748
Apr 30, 2026 $ 0.000029
-4.29%
$ 592 $ 8,827
Apr 29, 2026 $ 0.0000303
+1.68%
$ 618 $ 34,091
Apr 28, 2026 $ 0.0000289
+0.70%
$ 608 $ 13,418
Apr 27, 2026 $ 0.0000287
+0.70%
$ 585 $ 51,743
Apr 26, 2026 $ 0.0000285
-32.30%
$ 581 $ 1.19 million
Apr 25, 2026 $ 0.0000421
+4.73%
$ 859 $ 10,654
Apr 24, 2026 $ 0.0000402
-37.38%
$ 820 $ 1.25 million
Apr 23, 2026 $ 0.0000648
-26.03%
$ 1,322 $ 26,252
Apr 22, 2026 $ 0.000105
-44.76%
$ 2,140 $ 648,772
Apr 21, 2026 $ 0.00019
-18.53%
$ 3,874 $ 732,317
Apr 20, 2026 $ 0.000294
-75.52%
$ 5,993 $ 883,638
Apr 19, 2026 $ 0.0012
-60.00%
$ 24,477 $ 321,659
Apr 18, 2026 $ 0.003
-36.17%
$ 61,193 $ 692,779
Apr 17, 2026 $ 0.0033
-25.00%
$ 67,313 $ 587,350
Apr 16, 2026 $ 0.0044
-42.11%
$ 89,750 $ 551,108
Apr 15, 2026 $ 0.0076
-19.15%
$ 155,023 $ 651,287
Apr 14, 2026 $ 0.0063
-32.26%
$ 128,506 $ 524,157
Apr 13, 2026 $ 0.0093
-55.71%
$ 189,700 $ 521,837
Apr 12, 2026 $ 0.0218
+20.44%
$ 444,672 $ 512,908
Apr 11, 2026 $ 0.0199
-39.33%
$ 405,917 $ 372,808
Apr 10, 2026 $ 0.0328
-22.82%
$ 669,048 $ 738,655
Apr 9, 2026 $ 0.0454
-44.02%
$ 926,061 $ 413,722
Apr 8, 2026 $ 0.0824
-35.42%
$ 1.68 million $ 1.02 million
Apr 7, 2026 $ 0.128
-43.21%
$ 2.6 million $ 807,309
Apr 6, 2026 $ 0.225
-10.34%
$ 4.58 million $ 1.35 million
Apr 5, 2026 $ 0.276
-28.98%
$ 5.63 million $ 3.93 million
Apr 4, 2026 $ 0.4
-56.98%
$ 8.16 million $ 2.71 million
Apr 3, 2026 $ 0.93
-43.62%
$ 18.97 million $ 3.47 million
Download