Metaverse Miner Historical Data

META
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.0₅19
+0.00%
$ 39 $ 2,114
May 22, 11 AM $ 0.0₅19
+0.00%
$ 39 $ 2,136
May 22, 10 AM $ 0.0₅19
+0.00%
$ 39 $ 2,176
May 22, 9 AM $ 0.0₅19
+0.00%
$ 39 $ 2,203
May 22, 5 AM $ 0.0₅191
+0.00%
$ 39 $ 2,155
May 22, 3 AM $ 0.0₅2
+0.00%
$ 41 $ 2,166
May 22, 2 AM $ 0.0₅2
+0.00%
$ 41 $ 2,221
May 22, 1 AM $ 0.0₅2
+0.00%
$ 41 $ 2,212
May 22, 12 AM $ 0.0₅2
+0.00%
$ 41 $ 2,207
May 21, 6 PM $ 0.0₅518
+0.00%
$ 106 $ 3,134
May 21, 5 PM $ 0.0₅518
-5.82%
$ 106 $ 3,339
May 21, 4 PM $ 0.0₅55
+10.00%
$ 112 $ 3,515
May 21, 3 PM $ 0.0₅51
+6.25%
$ 104 $ 2,111
May 21, 2 PM $ 0.0₅48
+2.13%
$ 98 $ 2,105
May 21, 12 PM $ 0.0₅473
-1.46%
$ 96 $ 2,424
May 21, 6 AM $ 0.0₅955
+0.00%
$ 195 $ 2,708
May 21, 5 AM $ 0.0₅955
-1.04%
$ 195 $ 2,951
May 21, 4 AM $ 0.0₅965
+0.00%
$ 197 $ 3,001
May 20, 10 PM $ 0.0000128
-0.78%
$ 261 $ 3,278
May 20, 8 PM $ 0.0000125
+5.04%
$ 255 $ 3,376
May 20, 7 PM $ 0.0000114
-4.83%
$ 233 $ 3,375
May 20, 5 PM $ 0.000012
-3.85%
$ 245 $ 3,527
May 20, 4 PM $ 0.0000125
+4.09%
$ 255 $ 3,631
May 20, 10 AM $ 0.000037
-0.03%
$ 755 $ 526,549
May 20, 9 AM $ 0.000037
+0.00%
$ 755 $ 526,541
May 20, 3 AM $ 0.000021
+4.95%
$ 428 $ 525,835
May 20, 2 AM $ 0.00002
+0.00%
$ 408 $ 525,739
May 20, 1 AM $ 0.000019
+0.00%
$ 388 $ 525,671
May 20, 12 AM $ 0.000019
+0.00%
$ 388 $ 525,127
May 19, 11 PM $ 0.000019
+0.00%
$ 388 $ 525,081
May 19, 5 PM $ 0.000033
+0.00%
$ 673 $ 524,238
May 19, 4 PM $ 0.000032
+0.00%
$ 653 $ 521,840
May 19, 1 PM $ 0.0000322
+0.00%
$ 657 $ 6,014
May 19, 12 PM $ 0.0000338
+0.00%
$ 690 $ 6,003
May 19, 11 AM $ 0.0000338
+0.00%
$ 690 $ 5,791
May 19, 10 AM $ 0.0000338
+5.00%
$ 690 $ 5,744
May 19, 9 AM $ 0.0000322
-4.76%
$ 657 $ 5,707
May 19, 8 AM $ 0.0000338
+4.83%
$ 690 $ 5,718
May 19, 7 AM $ 0.0000323
+0.00%
$ 658 $ 5,661
May 19, 6 AM $ 0.0000323
+0.00%
$ 658 $ 5,661
May 19, 5 AM $ 0.0000323
+0.00%
$ 658 $ 5,661
May 19, 4 AM $ 0.0000323
+0.00%
$ 658 $ 5,661
May 19, 3 AM $ 0.0000323
+0.03%
$ 658 $ 5,663
May 19, 2 AM $ 0.0000323
+0.00%
$ 658 $ 5,662
May 19, 1 AM $ 0.0000323
+0.00%
$ 658 $ 5,662
May 19, 12 AM $ 0.0000323
+0.00%
$ 658 $ 5,662
May 18, 11 PM $ 0.0000323
+0.00%
$ 658 $ 5,673
May 18, 10 PM $ 0.0000323
+0.00%
$ 658 $ 5,673
May 18, 9 PM $ 0.0000323
-4.64%
$ 658 $ 5,673
May 18, 8 PM $ 0.0000338
+0.00%
$ 690 $ 5,618
Download