Metaverse Miner Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0038
+0.00%
$ 77,512 $ 587,369
Today, at 4 PM $ 0.0039
-4.88%
$ 79,551 $ 1.12 million
Today, at 3 PM $ 0.004
-16.67%
$ 81,591 $ 559,383
Today, at 2 PM $ 0.0048
+2.13%
$ 97,910 $ 557,081
Today, at 1 PM $ 0.0052
+13.04%
$ 106,069 $ 555,797
Today, at 12 PM $ 0.0052
+0.00%
$ 106,069 $ 553,422
Today, at 11 AM $ 0.0051
+2.00%
$ 104,029 $ 553,310
Today, at 10 AM $ 0.0048
+11.63%
$ 97,910 $ 552,719
Today, at 9 AM $ 0.0043
+0.00%
$ 87,711 $ 552,585
Today, at 8 AM $ 0.0054
+8.00%
$ 110,148 $ 552,164
Today, at 6 AM $ 0.0049
+0.00%
$ 99,949 $ 551,362
Today, at 5 AM $ 0.0049
+2.08%
$ 99,949 $ 551,501
Today, at 4 AM $ 0.005
+4.17%
$ 101,989 $ 551,790
Today, at 3 AM $ 0.0047
+0.00%
$ 95,870 $ 551,766
Today, at 2 AM $ 0.0048
+6.67%
$ 97,910 $ 552,177
Today, at 1 AM $ 0.0045
+4.65%
$ 91,790 $ 552,238
Yesterday, at 12 AM $ 0.0043
-2.27%
$ 87,711 $ 551,340
Yesterday, at 11 PM $ 0.0044
+2.33%
$ 89,750 $ 551,108
Yesterday, at 10 PM $ 0.0043
-4.44%
$ 87,711 $ 550,897
Yesterday, at 9 PM $ 0.0043
+4.88%
$ 87,711 $ 551,150
Yesterday, at 8 PM $ 0.0041
-2.38%
$ 83,631 $ 550,853
Yesterday, at 7 PM $ 0.0044
-2.22%
$ 89,750 $ 550,814
Yesterday, at 6 PM $ 0.0045
+7.14%
$ 91,790 $ 551,188
Yesterday, at 5 PM $ 0.0042
-16.00%
$ 85,671 $ 551,521
Yesterday, at 4 PM $ 0.0052
+0.00%
$ 106,069 $ 14,127
Yesterday, at 3 PM $ 0.0052
-3.70%
$ 106,069 $ 16,392
Yesterday, at 2 PM $ 0.005
-5.66%
$ 101,989 $ 17,490
Yesterday, at 1 PM $ 0.0053
-28.38%
$ 108,108 $ 186,107
Yesterday, at 10 AM $ 0.0077
-1.28%
$ 157,063 $ 187,480
Yesterday, at 9 AM $ 0.0077
-3.75%
$ 157,063 $ 187,556
Yesterday, at 8 AM $ 0.008
-2.44%
$ 163,183 $ 649,181
Yesterday, at 7 AM $ 0.0083
+12.16%
$ 169,302 $ 648,135
Yesterday, at 6 AM $ 0.0074
-2.63%
$ 150,944 $ 648,406
Yesterday, at 5 AM $ 0.0076
-3.80%
$ 155,023 $ 650,933
Yesterday, at 2 AM $ 0.008
+6.67%
$ 163,183 $ 650,766
Yesterday, at 1 AM $ 0.0075
-1.32%
$ 152,984 $ 650,832
Apr 16, 12 AM $ 0.0076
+0.00%
$ 155,023 $ 651,084
Apr 15, 11 PM $ 0.0076
-3.80%
$ 155,023 $ 651,287
Apr 15, 10 PM $ 0.0079
+0.00%
$ 161,143 $ 651,976
Apr 15, 9 PM $ 0.0079
+1.28%
$ 161,143 $ 653,075
Apr 15, 8 PM $ 0.0078
-7.14%
$ 159,103 $ 654,265
Apr 15, 7 PM $ 0.008
+1.27%
$ 163,183 $ 660,345
Apr 15, 6 PM $ 0.0081
+8.00%
$ 165,222 $ 662,489
Apr 15, 5 PM $ 0.0075
+7.14%
$ 152,984 $ 661,769
Apr 15, 4 PM $ 0.007
+4.48%
$ 142,785 $ 667,972
Apr 15, 3 PM $ 0.0066
-12.00%
$ 134,626 $ 667,427
Apr 15, 9 AM $ 0.0146
+21.67%
$ 297,808 $ 910,976
Apr 15, 8 AM $ 0.012
+0.00%
$ 244,774 $ 539,719
Apr 15, 7 AM $ 0.0122
+7.02%
$ 248,853 $ 539,547
Apr 15, 6 AM $ 0.0102
+2.00%
$ 208,058 $ 537,019
Download