Metaverse Miner Historical Data

META
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0037
+0.00%
$ 75,472 $ 587,372
5:43 PM $ 0.0038
+0.00%
$ 75,472 $ 587,369
5:42 PM $ 0.0038
+0.00%
$ 75,472 $ 587,369
5:41 PM $ 0.0038
+0.00%
$ 75,472 $ 587,388
5:40 PM $ 0.0038
+0.00%
$ 75,472 $ 587,388
5:39 PM $ 0.0038
+0.00%
$ 77,512 $ 587,393
5:38 PM $ 0.0038
+0.00%
$ 77,512 $ 587,393
5:37 PM $ 0.0036
+0.00%
$ 77,512 $ 587,361
5:36 PM $ 0.0038
+0.00%
$ 77,512 $ 587,361
5:35 PM $ 0.004
+0.00%
$ 77,512 $ 587,350
5:34 PM $ 0.004
+0.00%
$ 81,591 $ 587,350
5:33 PM $ 0.004
+0.00%
$ 81,591 $ 587,348
5:32 PM $ 0.0039
+0.00%
$ 81,591 $ 587,321
5:31 PM $ 0.0037
+0.00%
$ 81,591 $ 587,321
5:30 PM $ 0.0037
+0.00%
$ 81,591 $ 587,296
5:29 PM $ 0.0036
+0.00%
$ 73,432 $ 587,280
5:28 PM $ 0.0036
+0.00%
$ 73,432 $ 587,280
4:17 PM $ 0.0039
+0.00%
$ 79,551 $ 1.12 million
4:16 PM $ 0.004
+0.00%
$ 79,551 $ 1.12 million
4:15 PM $ 0.0042
+0.00%
$ 79,551 $ 1.12 million
4:14 PM $ 0.0042
+0.00%
$ 85,671 $ 1.12 million
4:13 PM $ 0.0041
+0.00%
$ 85,671 $ 684,902
3:40 PM $ 0.004
+0.00%
$ 81,591 $ 559,383
3:39 PM $ 0.004
+0.00%
$ 81,591 $ 559,383
3:31 PM $ 0.0039
+0.00%
$ 79,551 $ 559,126
3:28 PM $ 0.004
+0.00%
$ 81,591 $ 559,078
3:27 PM $ 0.004
+0.00%
$ 81,591 $ 559,078
3:24 PM $ 0.0039
+0.00%
$ 79,551 $ 558,078
3:23 PM $ 0.004
+0.00%
$ 79,551 $ 558,078
3:22 PM $ 0.004
+0.00%
$ 79,551 $ 558,084
3:21 PM $ 0.004
+0.00%
$ 79,551 $ 558,084
3:20 PM $ 0.004
+0.00%
$ 79,551 $ 558,084
3:19 PM $ 0.004
+0.00%
$ 81,591 $ 558,084
3:18 PM $ 0.004
+0.00%
$ 81,591 $ 556,867
3:17 PM $ 0.0041
+0.00%
$ 81,591 $ 556,867
3:16 PM $ 0.0041
+0.00%
$ 81,591 $ 556,961
3:15 PM $ 0.0041
+0.00%
$ 81,591 $ 556,961
3:14 PM $ 0.0041
+0.00%
$ 83,631 $ 556,974
3:13 PM $ 0.0041
+0.00%
$ 83,631 $ 556,974
3:11 PM $ 0.0044
+0.00%
$ 83,631 $ 556,932
3:10 PM $ 0.0044
+0.00%
$ 83,631 $ 556,948
3:09 PM $ 0.0044
+0.00%
$ 89,750 $ 556,948
3:08 PM $ 0.0044
+0.00%
$ 89,750 $ 556,963
3:07 PM $ 0.0044
+0.00%
$ 89,750 $ 556,963
3:06 PM $ 0.0044
+0.00%
$ 89,750 $ 556,985
3:05 PM $ 0.0044
+0.00%
$ 89,750 $ 556,985
3:03 PM $ 0.0048
+0.00%
$ 97,910 $ 556,988
3:02 PM $ 0.0048
+0.00%
$ 97,910 $ 556,990
3:01 PM $ 0.0048
+0.00%
$ 97,910 $ 557,051
3:00 PM $ 0.0048
+0.00%
$ 97,910 $ 557,051
Download