Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NicCageWaluigiElmo42069Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.0000482
+4.51%
$-- $118
Jan 6 $0.0000524
-1.00%
$-- $156
Dec 16 $0.0000615
-9.53%
$-- $615
Dec 2 $0.0000859
+10.02%
$-- $160
Nov 25 $0.0000781
+5.31%
$-- $2,360
Nov 18 $0.0000757
+9.22%
$74,304 $2,604
Nov 11 $0.0000706
-19.61%
$-- $4,225
Nov 4 $0.0000868
+30.15%
$87,856 $9,303
Oct 28 $0.0000668
-16.13%
$66,762 $2,552
Oct 21 $0.0000797
-25.45%
$79,611 $4,054
Oct 14 $0.000107
-10.52%
$-- $7,454
Oct 7 $0.000126
+106.01%
$118,272 $126,165
Sep 30 $0.0000589
-13.95%
$60,943 $6,196
Sep 9 $0.0000532
+4.89%
$-- $19,667
Jul 22 $0.0000771
+1.87%
$-- $12,511
May 27 $0.0000952
-1.98%
$-- $27,549
May 20 $0.0000716
-0.18%
$-- $5,401
May 13 $0.0000636
-7.13%
$-- $20,227
May 6 $0.0000607
-1.10%
$-- $4,898
Apr 29 $0.0000599
-1.31%
$-- $9,552
Apr 22 $0.0000987
-23.57%
$60,650 $69,286
Apr 8 $0.000106
-10.42%
$-- $66,256
Apr 1 $0.000111
+0.81%
$-- $3,363
Mar 25 $0.000198
+1.02%
$-- $33
Mar 18 $0.000194
-29.96%
$196,000 $22
Mar 11 $0.00015
-23.68%
$-- $19,506
Mar 4 $0.000334
-67.11%
$196,578 $363,934
Feb 26 $0.00101
+334.33%
$1.01 million $361,028
Feb 19 $0.0001
-52.10%
$100,000 $4,482
Feb 12 $0.000209
-24.99%
$208,532 $12,605
Feb 5 $0.000215
+0.00%
$-- $4
Jan 29 $0.000215
+74.96%
$215,000 $2,469
Jan 22 $0.000161
+0.00%
$122,906 $2
Jan 15 $0.000161
+0.00%
$161,000 $99
Jan 8 $0.000129
-85.31%
$125,657 $5,038
Jan 1 $0.000115
-6.78%
$190,000 $6,352
Dec 25 $0.000478
+19.50%
$-- $23,525
Dec 18 $0.000508
-0.59%
$400,000 $36
Dec 11 $0.0001
-45.65%
$100,000 $1,896
Dec 4 $0.00019
+14.18%
$183,925 $12,613
Nov 27 $0.000166
+37.90%
$166,470 $63,928
Nov 20 $0.000144
-7.27%
$120,794 $11,814
Nov 13 $0.000112
-43.92%
$-- $4,658
Nov 6 $0.000133
-29.74%
$199,648 $7,427
Oct 30 $0.000218
-17.29%
$-- $56,629
Oct 23 $0.000264
-64.86%
$263,633 $173,035
Oct 16 $0.000145
-12.29%
$-- $66
Oct 9 $0.000186
+1.08%
$165,482 $17,902
Oct 2 $0.000177
-43.07%
$161,048 $59,996
Sep 25 $0.000312
-40.65%
$311,715 $263,412
Download