NicCageWaluigiElmo42069Inu Historical Data

SHIB
Download
Date Close Price change Market cap Trading volume
Jan 13 $ 0.0000482
+4.51%
$ -- $ 118
Jan 6 $ 0.0000524
-1.00%
$ -- $ 156
Dec 16 $ 0.0000615
-9.53%
$ -- $ 615
Dec 2 $ 0.0000859
+10.02%
$ -- $ 160
Nov 25 $ 0.0000781
+5.31%
$ -- $ 2,360
Nov 18 $ 0.0000757
+9.22%
$ 74,304 $ 2,604
Nov 11 $ 0.0000706
-19.61%
$ -- $ 4,225
Nov 4 $ 0.0000868
+30.15%
$ 87,856 $ 9,303
Oct 28 $ 0.0000668
-16.13%
$ 66,762 $ 2,552
Oct 21 $ 0.0000797
-25.45%
$ 79,611 $ 4,054
Oct 14 $ 0.000107
-10.52%
$ -- $ 7,454
Oct 7 $ 0.000126
+106.01%
$ 118,272 $ 126,165
Sep 30 $ 0.0000589
-13.95%
$ 60,943 $ 6,196
Sep 9 $ 0.0000532
+4.89%
$ -- $ 19,667
Jul 22 $ 0.0000771
+1.87%
$ -- $ 12,511
May 27 $ 0.0000952
-1.98%
$ -- $ 27,549
May 20 $ 0.0000716
-0.18%
$ -- $ 5,401
May 13 $ 0.0000636
-7.13%
$ -- $ 20,227
May 6 $ 0.0000607
-1.10%
$ -- $ 4,898
Apr 29 $ 0.0000599
-1.31%
$ -- $ 9,552
Apr 22 $ 0.0000987
-23.57%
$ 60,650 $ 69,286
Apr 8 $ 0.000106
-10.42%
$ -- $ 66,256
Apr 1 $ 0.000111
+0.81%
$ -- $ 3,363
Mar 25 $ 0.000198
+1.02%
$ -- $ 33
Mar 18 $ 0.000194
-29.96%
$ 196,000 $ 22
Mar 11 $ 0.00015
-23.68%
$ -- $ 19,506
Mar 4 $ 0.000334
-67.11%
$ 196,578 $ 363,934
Feb 26 $ 0.00101
+334.33%
$ 1.01 million $ 361,028
Feb 19 $ 0.0001
-52.10%
$ 100,000 $ 4,482
Feb 12 $ 0.000209
-24.99%
$ 208,532 $ 12,605
Feb 5 $ 0.000215
+0.00%
$ -- $ 4
Jan 29 $ 0.000215
+74.96%
$ 215,000 $ 2,469
Jan 22 $ 0.000161
+0.00%
$ 122,906 $ 2
Jan 15 $ 0.000161
+0.00%
$ 161,000 $ 99
Jan 8 $ 0.000129
-85.31%
$ 125,657 $ 5,038
Jan 1 $ 0.000115
-6.78%
$ 190,000 $ 6,352
Dec 25 $ 0.000478
+19.50%
$ -- $ 23,525
Dec 18 $ 0.000508
-0.59%
$ 400,000 $ 36
Dec 11 $ 0.0001
-45.65%
$ 100,000 $ 1,896
Dec 4 $ 0.00019
+14.18%
$ 183,925 $ 12,613
Nov 27 $ 0.000166
+37.90%
$ 166,470 $ 63,928
Nov 20 $ 0.000144
-7.27%
$ 120,794 $ 11,814
Nov 13 $ 0.000112
-43.92%
$ -- $ 4,658
Nov 6 $ 0.000133
-29.74%
$ 199,648 $ 7,427
Oct 30 $ 0.000218
-17.29%
$ -- $ 56,629
Oct 23 $ 0.000264
-64.86%
$ 263,633 $ 173,035
Oct 16 $ 0.000145
-12.29%
$ -- $ 66
Oct 9 $ 0.000186
+1.08%
$ 165,482 $ 17,902
Oct 2 $ 0.000177
-43.07%
$ 161,048 $ 59,996
Sep 25 $ 0.000312
-40.65%
$ 311,715 $ 263,412
Download