USDC Historical Data

USD.C
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $1.1
+0.00%
$-- $1
Today, at 2 PM $1.1
+0.00%
$-- $1
Aug 25, 5 PM $1.29
+0.00%
$128.59 billion $0
Aug 14, 1 PM $0.982
+0.00%
$98.25 billion $0.01
Aug 2, 2 PM $0.947
+0.14%
$94.75 billion $0
Jul 30, 6 AM $0.953
+0.00%
$95.3 billion $0
Jul 13, 11 AM $0.984
+45.22%
$98.4 billion $0
Jul 9, 8 AM $0.544
+0.00%
$54.39 billion $9
Jul 8, 4 PM $1.16
+86.54%
$116.06 billion $10
Jul 8, 1 PM $0.98
+0.00%
$98.01 billion $2
Jun 28, 1 PM $1.2
+0.00%
$120.28 billion $0.01
Jun 19, 10 AM $0.449
-16.74%
$44.89 billion $4
Jun 19, 8 AM $0.45
+0.00%
$44.99 billion $0
Jun 17, 7 AM $0.678
+8.56%
$67.79 billion $1
Jun 15, 1 PM $0.476
+0.00%
$47.63 billion $1
Jun 15, 12 PM $0.479
+0.97%
$47.92 billion $1
Jun 15, 11 AM $0.496
-39.99%
$49.6 billion $1
Jun 14, 5 AM $0.861
+0.00%
$86.12 billion $0
Jun 9, 10 AM $0.812
-0.10%
$81.24 billion $10
Jun 8, 6 PM $0.833
+0.00%
$83.29 billion $3
Jun 8, 2 PM $0.828
+0.46%
$82.82 billion $5
Jun 7, 6 PM $0.814
+0.08%
$81.35 billion $2
Jun 7, 5 PM $0.813
+0.24%
$81.27 billion $2
Jun 3, 12 PM $0.928
+0.66%
$92.78 billion $2
May 31, 8 AM $1.02
-0.01%
$101.62 billion $0
May 27, 9 AM $1.03
-0.08%
$102.74 billion $0
May 20, 6 AM $1.05
+0.00%
$104.7 billion $0.001
Apr 30, 11 AM $1.03
+0.00%
$102.51 billion $0
Download