USDC Historical Data

USD.C
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.982
+0.00%
$-- $0.01
Jul 27 $0.947
-0.57%
$-- $0
Jul 13 $0.984
+45.22%
$-- $2
Jul 6 $0.544
-44.51%
$-- $8
Jun 15 $0.449
-45.70%
$-- $3
Jun 8 $0.812
-1.46%
$-- $10
Jun 1 $0.928
+0.66%
$81.35 billion $4
May 25 $1.03
-0.08%
$-- $0
May 18 $1.05
+0.00%
$-- $0
Apr 27 $1.03
+0.00%
$-- $0
Download