USDC Historical Data

USD.C
Download
Date Close Price change Market cap Trading volume
Today $1.1
+0.00%
$-- $1
Aug 25, 2026 $1.29
+0.00%
$-- $0
Aug 14, 2026 $0.982
+0.00%
$-- $0.01
Aug 2, 2026 $0.947
+0.14%
$-- $0
Jul 30, 2026 $0.953
+0.00%
$-- $0
Jul 13, 2026 $0.984
+45.22%
$-- $0
Jul 9, 2026 $0.544
+0.00%
$-- $9
Jul 8, 2026 $1.16
+18.42%
$-- $10
Jun 28, 2026 $1.2
+0.00%
$-- $0.01
Jun 19, 2026 $0.449
-0.23%
$-- $4
Jun 17, 2026 $0.678
+8.56%
$-- $1
Jun 15, 2026 $0.476
-42.38%
$-- $1
Jun 14, 2026 $0.861
+0.00%
$-- $0
Jun 9, 2026 $0.812
-0.10%
$-- $10
Jun 8, 2026 $0.833
+1.03%
$83.29 billion $3
Jun 7, 2026 $0.814
+0.35%
$81.35 billion $2
Jun 3, 2026 $0.928
+0.66%
$-- $2
May 31, 2026 $1.02
-0.01%
$-- $0
May 27, 2026 $1.03
-0.08%
$-- $0
May 20, 2026 $1.05
+0.00%
$-- $0.001
Apr 30, 2026 $1.03
+0.00%
$-- $0
Download