USDC Historical Data

USD.C
Download
Date Close Price change Market cap Trading volume
Today $ 0.984
+45.22%
$ 98.4 billion $ 0
Jul 9, 2026 $ 0.544
+0.00%
$ -- $ 9
Jul 8, 2026 $ 1.16
+18.42%
$ -- $ 10
Jun 28, 2026 $ 1.2
+0.00%
$ -- $ 0.01
Jun 19, 2026 $ 0.449
-0.23%
$ -- $ 4
Jun 17, 2026 $ 0.678
+8.56%
$ -- $ 1
Jun 15, 2026 $ 0.476
-42.38%
$ -- $ 1
Jun 14, 2026 $ 0.861
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.812
-0.10%
$ -- $ 10
Jun 8, 2026 $ 0.833
+1.03%
$ 83.29 billion $ 3
Jun 7, 2026 $ 0.814
+0.35%
$ 81.35 billion $ 2
Jun 3, 2026 $ 0.928
+0.66%
$ -- $ 2
May 31, 2026 $ 1.02
-0.01%
$ -- $ 0
May 27, 2026 $ 1.03
-0.08%
$ -- $ 0
May 20, 2026 $ 1.05
+0.00%
$ -- $ 0.001
Apr 30, 2026 $ 1.03
+0.00%
$ -- $ 0
Download