Agent Zero Historical Data

WSB
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.00727
+1.64%
$ -- $ 271
Jul 1, 2025 $ 0.00712
-15.85%
$ 149,581 $ 2,187
Jun 30, 2025 $ 0.00847
+6.20%
$ 177,836 $ 5,330
Jun 29, 2025 $ 0.00797
+21.12%
$ 167,276 $ 2,976
Jun 28, 2025 $ 0.00655
+6.69%
$ 137,569 $ 925
Jun 27, 2025 $ 0.00613
-3.69%
$ 128,755 $ 1,251
Jun 26, 2025 $ 0.00637
+8.59%
$ 133,716 $ 1,205
Jun 25, 2025 $ 0.00586
-1.53%
$ 123,003 $ 133
Jun 24, 2025 $ 0.00594
-6.04%
$ 124,814 $ 953
Jun 23, 2025 $ 0.00632
+46.59%
$ 132,677 $ 4,519
Jun 22, 2025 $ 0.00431
-12.85%
$ 90,476 $ 2,095
Jun 21, 2025 $ 0.00488
-15.68%
$ 102,376 $ 2,890
Jun 20, 2025 $ 0.00577
-7.30%
$ 121,207 $ 2,081
Jun 19, 2025 $ 0.00623
+32.54%
$ 130,932 $ 9,025
Jun 18, 2025 $ 0.00471
+8.59%
$ 98,971 $ 1,016
Jun 17, 2025 $ 0.00434
-4.49%
$ 91,132 $ 458
Jun 16, 2025 $ 0.00458
+2.34%
$ 96,164 $ 431
Jun 15, 2025 $ 0.00447
-2.78%
$ 93,835 $ 385
Jun 14, 2025 $ 0.00459
-1.71%
$ 96,323 $ 90
Jun 13, 2025 $ 0.00466
-11.11%
$ 97,791 $ 1,060
Jun 12, 2025 $ 0.00524
-20.77%
$ 110,073 $ 2,552
Jun 11, 2025 $ 0.00671
-0.08%
$ -- $ 955
Jun 10, 2025 $ 0.00668
+4.26%
$ 140,210 $ 918
Jun 9, 2025 $ 0.0062
+37.87%
$ 130,179 $ 4,683
Jun 8, 2025 $ 0.00449
-0.80%
$ 94,290 $ 4
Jun 7, 2025 $ 0.00454
+2.93%
$ 95,300 $ 307
Jun 6, 2025 $ 0.00441
-3.48%
$ 92,585 $ 843
Jun 5, 2025 $ 0.00458
-4.51%
$ 96,211 $ 432
Jun 4, 2025 $ 0.00479
+0.45%
$ 100,637 $ 492
Jun 3, 2025 $ 0.00477
-6.99%
$ 100,198 $ 9,069
Jun 2, 2025 $ 0.0041
+0.12%
$ -- $ 6
Download