Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 6 PM $0.000389
-9.27%
$389,338 $60,031
Aug 23, 4 PM $0.000414
+0.00%
$413,536 $52,660
Aug 23, 2 PM $0.00042
+0.00%
$420,013 $47,020
Aug 23, 12 PM $0.000364
-1.09%
$364,022 $46,561
Aug 23, 7 AM $0.000346
-1.61%
$346,259 $66,571
Aug 23, 5 AM $0.000369
+0.00%
$368,900 $58,306
Aug 23, 4 AM $0.00032
-2.23%
$319,826 $68,773
Aug 23, 1 AM $0.000327
+0.00%
$327,363 $92,680
Aug 23, 12 AM $0.000332
+30.43%
$331,638 $93,337
Aug 22, 11 PM $0.000258
+0.00%
$258,363 $92,038
Aug 22, 10 PM $0.000264
-3.29%
$263,943 $95,160
Aug 22, 8 PM $0.000234
+0.00%
$234,471 $108,984
Aug 22, 7 PM $0.000227
-9.91%
$227,184 $106,031
Aug 22, 6 PM $0.000255
-0.82%
$254,885 $106,914
Aug 22, 3 PM $0.000255
+0.00%
$254,956 $112,259
Aug 22, 2 PM $0.000259
+0.00%
$259,292 $110,732
Aug 22, 12 PM $0.000257
+0.00%
$257,451 $111,325
Aug 22, 10 AM $0.000253
+2.92%
$253,108 $112,342
Aug 22, 9 AM $0.000236
+0.00%
$236,347 $110,011
Aug 22, 8 AM $0.000239
-7.26%
$239,004 $113,479
Aug 22, 7 AM $0.000308
+0.00%
$308,117 $94,224
Aug 22, 6 AM $0.000385
+2.28%
$385,058 $99,052
Aug 22, 5 AM $0.000374
+22.12%
$374,214 $87,374
Aug 22, 4 AM $0.000305
+0.00%
$305,063 $78,534
Aug 22, 2 AM $0.000362
+23.29%
$362,094 $69,589
Aug 22, 1 AM $0.000243
+0.00%
$242,543 $53,238
Aug 22, 12 AM $0.000304
-3.49%
$303,694 $51,808
Aug 21, 11 PM $0.000303
+0.00%
$303,222 $46,408
Aug 21, 10 PM $0.000272
+32.95%
$271,681 $36,630
Aug 21, 9 PM $0.000207
+2.98%
$206,569 $36,949
Aug 21, 7 PM $0.00016
+0.00%
$160,368 $24,084
Aug 21, 6 PM $0.000132
-14.09%
$132,204 $20,602
Aug 21, 5 PM $0.000158
+0.00%
$157,625 $16,180
Aug 21, 4 PM $0.000138
+0.00%
$138,186 $15,498
Aug 21, 3 PM $0.000135
-2.97%
$134,701 $15,206
Aug 21, 1 PM $0.000139
+0.00%
$138,810 $13,721
Aug 21, 10 AM $0.000124
-3.52%
$124,260 $13,499
Aug 21, 8 AM $0.000124
+0.00%
$123,867 $13,720
Aug 21, 6 AM $0.00013
+0.00%
$130,488 $10,822
Aug 21, 4 AM $0.000112
+0.00%
$112,185 $10,360
Aug 21, 3 AM $0.000114
+0.00%
$114,457 $8,853
Aug 21, 2 AM $0.000106
+0.00%
$105,881 $9,231
Aug 20, 11 PM $0.000107
+0.00%
$106,649 $13,609
Aug 20, 10 PM $0.000105
+0.00%
$104,807 $12,375
Aug 20, 9 PM $0.000101
+0.00%
$101,079 $11,895
Aug 20, 8 PM $0.000104
+0.00%
$103,510 $16,453
Aug 20, 4 PM $0.0000979
+0.00%
$97,932 $22,032
Aug 20, 2 PM $0.0000961
+0.00%
$96,065 $21,386
Aug 20, 11 AM $0.0000998
+0.00%
$99,849 $22,116
Aug 20, 9 AM $0.000105
+0.00%
$104,877 $19,374