Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.000118
+0.00%
$117,954 $18,373
Aug 20, 2 AM $0.000108
+0.00%
$108,206 $18,434
Aug 20, 1 AM $0.000111
-2.98%
$111,094 $17,924
Aug 20, 12 AM $0.00012
-0.30%
$119,812 $16,650
Aug 19, 8 PM $0.000107
+0.00%
$106,951 $12,906
Aug 19, 7 PM $0.000131
+0.00%
$130,582 $13,385
Aug 19, 6 PM $0.000128
+0.00%
$127,500 $8,603
Aug 19, 4 PM $0.000101
+0.00%
$101,402 $7,414
Aug 19, 1 PM $0.0000952
-0.02%
$95,216 $10,259
Aug 19, 4 AM $0.0000896
+0.00%
$89,636 $11,169
Aug 19, 3 AM $0.0000924
+0.00%
$92,447 $13,313
Aug 19, 12 AM $0.0000896
+0.00%
$89,601 $13,692
Aug 18, 10 PM $0.0000953
+0.00%
$95,300 $13,330
Aug 18, 9 PM $0.000101
+0.00%
$100,729 $15,604
Aug 18, 8 PM $0.000105
+0.00%
$105,418 $16,386
Aug 18, 4 PM $0.000112
+0.00%
$111,597 $15,628
Aug 18, 3 PM $0.000099
+0.00%
$98,990 $15,632
Aug 18, 1 PM $0.0000974
+0.00%
$97,363 $13,641
Aug 18, 12 PM $0.0000893
+0.00%
$89,269 $12,710
Aug 18, 10 AM $0.0000934
+0.00%
$93,394 $11,821
Aug 18, 3 AM $0.0000908
-15.21%
$90,847 $17,284
Aug 18, 1 AM $0.000103
+0.00%
$102,739 $13,184
Aug 17, 11 PM $0.000104
+0.00%
$103,605 $13,510
Aug 17, 10 PM $0.000109
+0.00%
$108,567 $19,975
Aug 17, 9 PM $0.000105
+0.00%
$105,175 $18,221
Aug 17, 8 PM $0.000119
+0.00%
$119,225 $16,610
Aug 17, 6 PM $0.000126
+0.00%
$125,982 $15,510
Aug 17, 6 AM $0.000113
-4.93%
$112,993 $18,472
Aug 17, 4 AM $0.000135
+0.00%
$135,420 $14,007
Aug 17, 12 AM $0.000132
-1.48%
$132,199 $15,305
Aug 16, 10 PM $0.000139
+22.59%
$138,727 $9,484
Aug 16, 7 PM $0.000109
-1.71%
$108,984 $7,528
Aug 16, 2 PM $0.000112
-3.07%
$111,618 $7,258
Aug 16, 12 PM $0.000115
-5.06%
$114,793 $6,169
Aug 16, 10 AM $0.000116
+0.00%
$116,234 $3,508
Aug 16, 2 AM $0.000108
+0.00%
$107,732 $7,534
Aug 16, 1 AM $0.000112
+0.00%
$111,515 $7,662
Aug 16, 12 AM $0.000107
+0.00%
$107,451 $7,562
Aug 15, 11 PM $0.000107
+0.00%
$106,849 $7,925
Aug 15, 8 PM $0.000111
+0.00%
$111,223 $8,051
Aug 15, 5 PM $0.00011
+0.00%
$110,100 $9,616
Aug 15, 3 PM $0.000112
+0.00%
$111,834 $8,995
Aug 15, 9 AM $0.000111
+2.14%
$110,851 $17,287
Aug 15, 7 AM $0.000113
+0.00%
$113,360 $15,200
Aug 15, 4 AM $0.000125
+0.00%
$124,618 $14,265
Aug 15, 1 AM $0.000132
+0.00%
$132,136 $13,506
Aug 15, 12 AM $0.000125
+0.00%
$125,458 $12,236
Aug 14, 10 PM $0.000133
+0.00%
$133,103 $16,929
Aug 14, 7 PM $0.000133
-3.67%
$133,007 $19,161
Aug 14, 6 PM $0.000144
+1.35%
$143,951 $18,015