Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 6 PM $0.000144
+1.35%
$143,951 $18,015
Aug 14, 2 PM $0.000145
+5.10%
$144,878 $19,620
Aug 14, 1 PM $0.000157
+3.53%
$157,145 $17,030
Aug 14, 11 AM $0.000157
-2.60%
$156,526 $19,366
Aug 14, 9 AM $0.000171
+1.18%
$171,157 $19,310
Aug 14, 7 AM $0.00016
+0.00%
$160,096 $16,984
Aug 14, 6 AM $0.000154
+0.00%
$153,651 $20,517
Aug 13, 10 PM $0.000147
+0.00%
$146,943 $19,233
Aug 13, 9 PM $0.000118
-0.79%
$117,578 $19,039
Aug 13, 5 PM $0.000104
+0.00%
$104,227 $16,851
Aug 13, 2 PM $0.000111
-8.39%
$111,171 $15,329
Aug 13, 11 AM $0.000129
+0.00%
$129,469 $14,187
Aug 13, 10 AM $0.000114
+0.00%
$114,317 $17,409
Aug 13, 7 AM $0.000108
+0.00%
$107,670 $13,620
Aug 13, 5 AM $0.000128
+0.00%
$128,087 $9,809
Aug 12, 11 PM $0.000105
+0.00%
$105,324 $16,549
Aug 12, 9 PM $0.0001
+0.00%
$100,241 $16,082
Aug 12, 8 PM $0.0000953
+0.00%
$95,290 $15,620
Aug 12, 2 PM $0.0000944
+0.00%
$94,381 $16,917
Aug 12, 1 PM $0.0000961
+0.00%
$96,137 $16,667
Aug 12, 11 AM $0.000091
-2.07%
$90,977 $16,083
Aug 12, 10 AM $0.0000795
+0.00%
$79,466 $10,779
Aug 12, 5 AM $0.0000861
+0.00%
$86,061 $8,481
Aug 12, 3 AM $0.0000733
-6.48%
$73,275 $10,305
Aug 12, 2 AM $0.0000768
+0.00%
$76,829 $11,506
Aug 12, 1 AM $0.0000793
+12.80%
$79,264 $11,522
Aug 11, 11 PM $0.000067
+0.00%
$67,006 $10,216
Aug 11, 9 PM $0.0000644
+0.00%
$64,408 $9,809
Aug 11, 8 PM $0.0000656
+0.00%
$65,616 $9,057
Aug 11, 5 PM $0.0000676
+0.00%
$67,623 $8,691
Aug 11, 3 PM $0.0000649
+0.00%
$64,946 $9,403
Aug 11, 1 PM $0.0000637
+0.00%
$63,731 $8,506
Aug 11, 3 AM $0.0000649
-17.02%
$64,944 $7,140
Aug 11, 1 AM $0.0000673
+0.00%
$67,295 $2,268
Aug 10, 8 PM $0.0000569
+0.00%
$56,882 $4,074
Aug 10, 7 PM $0.0000567
+0.00%
$56,706 $3,539
Aug 10, 5 PM $0.0000576
+0.00%
$57,636 $2,882
Aug 10, 3 PM $0.0000531
+0.00%
$53,055 $2,793
Aug 10, 10 AM $0.0000539
+0.00%
$53,920 $2,374
Aug 10, 6 AM $0.0000533
+0.00%
$53,327 $5,212
Aug 9, 11 PM $0.0000553
-4.89%
$55,342 $7,837
Aug 9, 9 PM $0.0000593
+4.44%
$59,311 $7,165
Aug 9, 6 PM $0.0000575
+0.00%
$57,508 $8,521
Aug 9, 5 PM $0.0000582
+0.00%
$58,174 $8,433
Aug 9, 9 AM $0.0000559
+0.00%
$55,934 $10,183
Aug 9, 6 AM $0.0000541
+0.00%
$54,134 $7,405
Aug 9, 5 AM $0.0000662
-0.05%
$66,217 $7,236
Aug 9, 1 AM $0.0000664
+0.00%
$66,354 $4,380
Aug 8, 8 PM $0.0000535
+0.00%
$53,486 $2,802
Aug 8, 6 PM $0.0000602
+0.00%
$60,213 $2,246