Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 AM $0.0000239
+0.00%
$23,908 $2,212
Jul 30, 6 AM $0.0000271
+0.00%
$-- $1,940
Jul 30, 3 AM $0.0000277
+0.00%
$27,737 $1,700
Jul 30, 1 AM $0.0000273
+0.00%
$27,277 $1,451
Jul 29, 1 PM $0.0000205
+0.00%
$20,462 $1,533
Jul 29, 2 AM $0.0000236
+0.00%
$-- $1,729
Jul 28, 11 PM $0.0000208
+0.00%
$20,802 $1,814
Jul 28, 10 PM $0.0000212
+0.00%
$21,190 $1,589
Jul 28, 9 PM $0.0000216
+0.00%
$21,574 $1,450
Jul 28, 4 PM $0.0000227
+0.00%
$22,694 $1,758
Jul 28, 12 PM $0.0000214
+0.00%
$21,390 $2,119
Jul 28, 9 AM $0.0000204
+0.00%
$20,409 $2,474
Jul 28, 7 AM $0.0000191
+0.00%
$19,124 $2,859
Jul 28, 3 AM $0.0000194
+0.00%
$-- $2,931
Jul 28, 2 AM $0.0000198
+0.00%
$19,789 $2,795
Jul 28, 12 AM $0.0000196
+0.00%
$19,550 $3,488
Jul 27, 9 PM $0.0000204
+0.00%
$20,360 $3,826
Jul 27, 7 PM $0.0000214
+0.00%
$21,389 $3,822
Jul 27, 6 PM $0.0000203
+0.00%
$20,282 $3,562
Jul 27, 2 PM $0.0000208
+0.00%
$20,801 $4,297
Jul 27, 1 PM $0.000019
+0.00%
$18,954 $4,208
Jul 27, 12 PM $0.0000192
+0.00%
$19,236 $4,110
Jul 27, 10 AM $0.0000199
+5.78%
$19,900 $4,163
Jul 27, 9 AM $0.0000204
+0.00%
$20,357 $3,217
Jul 27, 8 AM $0.0000213
-2.27%
$21,277 $3,562
Jul 27, 6 AM $0.0000217
+0.00%
$21,681 $3,391
Jul 27, 1 AM $0.000022
+0.00%
$22,038 $2,510
Jul 26, 11 PM $0.000026
+0.00%
$25,996 $1,956
Jul 26, 8 PM $0.000023
+0.00%
$23,047 $2,343
Jul 26, 5 PM $0.0000216
+19.62%
$21,577 $2,147
Jul 26, 9 AM $0.0000198
+0.00%
$19,793 $1,089
Jul 26, 12 AM $0.0000189
+0.00%
$18,934 $2,386
Jul 25, 9 PM $0.0000189
+0.00%
$18,947 $2,517
Jul 25, 3 PM $0.0000217
+0.00%
$21,741 $5,883
Jul 25, 1 PM $0.0000217
+0.00%
$21,674 $6,561
Jul 25, 12 PM $0.0000223
+0.00%
$22,308 $6,556
Jul 25, 11 AM $0.000023
+0.00%
$23,041 $7,052
Jul 25, 10 AM $0.000023
+0.53%
$22,969 $6,953
Jul 25, 2 AM $0.0000237
-11.22%
$23,711 $6,085
Jul 24, 11 PM $0.000024
+0.00%
$24,012 $5,590
Jul 24, 9 PM $0.0000243
+0.00%
$24,296 $4,851
Jul 24, 8 PM $0.0000269
+0.00%
$26,944 $4,603
Jul 24, 7 PM $0.000026
+13.64%
$26,005 $3,836
Jul 24, 6 PM $0.0000227
+0.00%
$22,655 $3,710
Jul 24, 5 PM $0.0000258
+0.00%
$25,752 $3,490
Jul 24, 4 PM $0.0000247
+0.00%
$24,721 $3,415
Jul 24, 3 PM $0.0000219
+13.90%
$21,860 $2,782
Jul 24, 2 PM $0.0000186
+0.00%
$18,610 $2,132
Jul 24, 12 PM $0.0000205
+0.00%
$20,517 $1,576
Jul 23, 11 PM $0.0000175
+0.00%
$17,539 $2,100