Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 6 PM $0.0000183
+5.56%
$18,292 $3,413
Jul 23, 5 PM $0.0000194
+0.00%
$19,447 $2,419
Jul 23, 12 AM $0.0000169
+0.00%
$16,900 $2,752
Jul 22, 11 PM $0.0000207
-11.42%
$20,699 $2,175
Jul 22, 9 PM $0.0000203
+0.00%
$20,340 $1,411
Jul 22, 5 PM $0.0000217
+0.00%
$21,671 $1,589
Jul 22, 4 PM $0.0000219
+0.00%
$21,880 $751
Jul 22, 11 AM $0.0000174
+0.00%
$17,417 $713
Jul 22, 10 AM $0.0000173
+0.00%
$17,298 $700
Jul 22, 8 AM $0.0000171
+0.00%
$17,069 $431
Jul 22, 3 AM $0.0000159
+0.00%
$15,905 $420
Jul 22, 1 AM $0.0000158
+0.00%
$15,844 $407
Jul 21, 10 PM $0.0000159
+0.00%
$15,925 $211
Jul 21, 7 PM $0.0000167
+0.00%
$16,708 $12
Jul 20, 3 PM $0.0000148
-0.55%
$14,766 $2,039
Jul 20, 2 PM $0.0000159
+0.00%
$15,895 $1,679
Jul 20, 12 PM $0.0000164
+4.84%
$16,428 $1,752
Jul 20, 7 AM $0.0000138
+0.00%
$13,764 $1,402
Jul 20, 6 AM $0.000015
+0.00%
$15,044 $1,411
Jul 20, 5 AM $0.0000152
+0.00%
$15,165 $1,356
Jul 20, 1 AM $0.0000154
+8.35%
$15,428 $1,670
Jul 20, 12 AM $0.0000147
-11.28%
$14,696 $1,578
Jul 19, 8 PM $0.0000171
+0.00%
$17,150 $1,563
Jul 19, 1 PM $0.0000171
+0.00%
$17,116 $1,898
Jul 19, 8 AM $0.000018
+6.27%
$18,004 $3,792
Jul 19, 4 AM $0.0000171
+0.00%
$17,134 $3,390
Jul 19, 2 AM $0.0000149
+0.00%
$14,913 $3,177
Jul 19, 1 AM $0.0000142
+0.00%
$14,190 $2,637
Jul 18, 10 PM $0.0000164
+0.00%
$16,386 $2,625
Jul 18, 8 PM $0.0000161
+0.00%
$16,122 $2,080
Jul 18, 2 PM $0.0000137
+0.00%
$13,731 $3,404
Jul 18, 1 PM $0.000014
+0.00%
$13,963 $2,982
Jul 18, 11 AM $0.0000168
+0.00%
$16,803 $2,822
Jul 18, 10 AM $0.0000197
+0.00%
$19,674 $2,038
Jul 17, 6 PM $0.0000159
-3.47%
$15,932 $2,786
Jul 17, 4 PM $0.0000161
-4.97%
$16,132 $2,505
Jul 17, 2 PM $0.0000188
+0.00%
$18,753 $1,571
Jul 17, 1 PM $0.0000211
+0.00%
$21,078 $1,360
Jul 17, 11 AM $0.0000204
+0.00%
$20,443 $921
Jul 17, 8 AM $0.000018
+0.00%
$18,014 $495
Jul 16, 6 AM $0.0000124
+0.00%
$12,408 $52
Jul 15, 12 PM $0.0000124
+0.00%
$12,391 $52
Jul 15, 3 AM $0.0000124
+0.00%
$12,396 $64
Jul 14, 6 AM $0.0000117
+0.00%
$11,663 $62
Jul 14, 2 AM $0.0000119
+0.00%
$11,862 $111
Jul 13, 2 AM $0.0000105
+0.00%
$10,457 $1,730
Jul 13, 12 AM $0.0000106
+0.00%
$10,614 $2,020
Jul 12, 5 PM $0.00001
+0.00%
$10,049 $3,074
Jul 12, 12 PM $0.0000103
-4.62%
$10,263 $3,678
Jul 12, 11 AM $0.0000111
+0.00%
$11,058 $3,582