Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 11 AM $0.0000111
+0.00%
$11,058 $3,582
Jul 12, 10 AM $0.0000111
+0.00%
$11,081 $3,055
Jul 12, 9 AM $0.0000135
+0.00%
$13,499 $3,017
Jul 12, 7 AM $0.000015
+0.00%
$15,039 $2,775
Jul 12, 4 AM $0.0000137
+0.00%
$13,734 $2,742
Jul 12, 1 AM $0.0000144
+3.09%
$14,393 $2,566
Jul 11, 11 PM $0.0000128
+0.00%
$12,786 $2,178
Jul 11, 10 PM $0.0000134
+0.00%
$13,441 $2,141
Jul 11, 9 PM $0.0000132
+0.00%
$13,166 $1,605
Jul 11, 6 PM $0.0000108
+0.00%
$10,769 $1,312
Jul 11, 5 PM $0.0000121
+0.00%
$12,099 $1,186
Jul 11, 4 PM $0.0000116
+11.54%
$11,609 $1,188
Jul 11, 3 PM $0.0₅988
+0.00%
$9,876 $789
Jul 11, 9 AM $0.0000111
+0.00%
$11,128 $824
Jul 11, 7 AM $0.0₅991
+0.00%
$9,913 $653
Jul 11, 5 AM $0.0000107
+0.00%
$10,697 $595
Jul 10, 10 PM $0.0000106
+0.00%
$10,592 $983
Jul 10, 5 PM $0.0000104
-6.16%
$10,369 $815
Jul 10, 4 PM $0.0000113
+0.00%
$11,322 $846
Jul 10, 10 AM $0.0000114
+0.00%
$11,447 $609
Jul 10, 9 AM $0.0000131
+0.00%
$13,126 $874
Jul 10, 3 AM $0.000013
+0.00%
$12,981 $1,241
Jul 10, 2 AM $0.0000115
+0.00%
$11,456 $1,665
Jul 9, 5 PM $0.0000112
+0.00%
$11,203 $2,385
Jul 9, 3 PM $0.0000104
+0.00%
$10,402 $2,889
Jul 9, 11 AM $0.0000103
+0.00%
$10,268 $3,237
Jul 9, 10 AM $0.0000101
+0.00%
$10,142 $3,242
Jul 9, 9 AM $0.0000107
+0.00%
$10,670 $3,191
Jul 9, 7 AM $0.00001
+0.00%
$10,050 $3,191
Jul 9, 6 AM $0.0000105
+0.00%
$10,512 $2,917
Jul 9, 2 AM $0.784
+0.00%
$783.86 million $152.86 million
Jul 9, 12 AM $0.905
+19.25%
$905.39 million $124.9 million
Jul 8, 9 PM $0.705
-4.43%
$705.39 million $107.64 million
Jul 8, 6 PM $0.683
+0.00%
$682.56 million $92.45 million
Jul 8, 4 PM $0.741
+0.00%
$740.9 million $67.9 million
Jul 8, 3 PM $0.631
+0.00%
$631.07 million $57.26 million
Jul 8, 1 PM $0.677
+0.00%
$676.95 million $35.74 million
Jul 8, 12 PM $0.592
+0.00%
$591.53 million $29.22 million
Jul 8, 10 AM $0.606
+5.64%
$605.72 million $21.63 million
Jul 8, 9 AM $0.545
-0.70%
$545.32 million $15.04 million
Jul 8, 7 AM $0.571
+3.63%
$571.19 million $14.5 million
Jul 7, 6 PM $0.535
+0.00%
$534.89 million $70.95 million
Jul 7, 8 AM $0.561
+0.00%
$561 million $84.89 million
Jul 7, 7 AM $0.529
+0.00%
$529.24 million $79.95 million
Jul 7, 6 AM $0.551
+0.00%
$551.45 million $76.01 million
Jul 7, 2 AM $0.538
+0.00%
$538.45 million $77.17 million
Jul 7, 1 AM $0.614
+0.00%
$613.62 million $68.02 million
Jul 7, 12 AM $0.654
+0.00%
$653.9 million $60.2 million
Jul 6, 8 PM $0.613
+0.00%
$613.42 million $83.44 million
Jul 6, 4 PM $0.52
-4.18%
$520.34 million $85.9 million