Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 5 AM $0.0118
+0.00%
$11.81 million $1.18 million
May 17, 4 AM $0.00769
+0.00%
$7.69 million $2.51 million
May 17, 3 AM $0.00806
+0.00%
$8.06 million $2.45 million
May 16, 10 PM $0.00753
+0.00%
$7.53 million $2.04 million
May 16, 8 PM $0.0061
+0.00%
$6.1 million $1.74 million
May 16, 7 PM $0.00666
+0.00%
$6.66 million $1.61 million
May 16, 4 PM $0.00746
+0.00%
$7.46 million $1.58 million
May 16, 3 PM $0.00621
+0.00%
$6.21 million $1.32 million
May 16, 9 AM $0.00646
+0.00%
$6.46 million $1.46 million
May 16, 6 AM $0.00635
+0.00%
$6.35 million $1.18 million
May 15, 5 PM $0.00848
+0.00%
$8.48 million $969,185
May 15, 9 AM $0.00787
+0.00%
$7.87 million $859,667
May 15, 8 AM $0.00779
+0.00%
$7.79 million $1.12 million
May 14, 4 PM $0.00553
+5.96%
$5.53 million $825,489
May 14, 7 AM $0.00742
+0.00%
$7.42 million $544,275
May 10, 5 PM $0.00437
+0.00%
$4.37 million $202,047
May 9, 10 AM $0.00354
+0.00%
$3.54 million $409,028
May 9, 9 AM $0.00354
+18.64%
$3.54 million $405,485
May 6, 12 PM $0.0027
+0.00%
$2.7 million $29,031
May 3, 12 PM $0.00161
+0.00%
$-- $47,063
May 2, 1 PM $0.00169
+0.00%
$1.69 million $319,645
May 2, 11 AM $0.00162
+0.00%
$1.62 million $289,299
May 1, 12 PM $0.00154
+0.00%
$1.54 million $99,970
May 1, 2 AM $0.00146
+0.00%
$1.46 million $65,007
Apr 30, 9 PM $0.00124
+0.00%
$1.24 million $41,900
Apr 29, 5 AM $0.00109
+0.00%
$1.09 million $108,306
Apr 28, 9 PM $0.00117
+0.00%
$1.17 million $95,541
Apr 26, 10 PM $0.00103
+0.00%
$1.03 million $73,785
Apr 26, 1 AM $0.000861
+0.00%
$860,915 $55,683
Apr 25, 3 PM $0.000799
+0.00%
$798,909 $23,908
Apr 25, 2 PM $0.000832
+0.00%
$832,304 $14,856
Apr 24, 11 PM $0.000781
+0.00%
$781,445 $4,326
Apr 21, 12 PM $0.000552
-6.31%
$552,009 $77,652
Apr 21, 6 AM $0.000671
+0.00%
$670,550 $61,701
Apr 20, 2 PM $0.000517
+0.00%
$516,915 $35,988
Apr 20, 1 PM $0.000512
+0.00%
$511,777 $35,033
Apr 19, 2 AM $0.000438
+0.00%
$438,056 $1,855
Apr 17, 4 AM $0.000362
+0.00%
$361,628 $10,966
Apr 17, 3 AM $0.000378
+0.00%
$377,748 $7,139
Apr 15, 8 PM $0.000335
+0.00%
$335,108 $32,223
Apr 15, 6 PM $0.000377
+15.94%
$376,536 $27,553
Apr 12, 8 PM $0.000279
+0.00%
$278,702 $29,332
Apr 12, 11 AM $0.000247
+0.00%
$247,030 $23,031
Apr 12, 1 AM $0.000305
+0.00%
$305,046 $16,533
Apr 11, 11 PM $0.000324
+4.33%
$324,051 $13,561
Apr 10, 7 AM $0.000292
+0.00%
$292,260 $45,619
Apr 8, 5 AM $0.000219
+0.00%
$218,594 $24,034
Apr 7, 9 AM $0.000175
+0.00%
$174,823 $25,205
Apr 2, 7 PM $0.000104
+0.00%
$104,045 $6,024
Download