Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 2026 $0.000104
-22.79%
$103,605 $13,510
Aug 16, 2026 $0.000139
+29.11%
$138,727 $9,484
Aug 15, 2026 $0.000107
-14.83%
$106,849 $7,925
Aug 14, 2026 $0.000133
-13.37%
$133,103 $16,929
Aug 13, 2026 $0.000147
+14.72%
$146,943 $19,233
Aug 12, 2026 $0.000105
+49.89%
$105,324 $16,549
Aug 11, 2026 $0.000067
-0.43%
$67,006 $10,216
Aug 10, 2026 $0.0000569
+6.67%
$56,882 $4,074
Aug 9, 2026 $0.0000553
-16.60%
$55,342 $7,837
Aug 8, 2026 $0.0000535
-4.52%
$53,486 $2,802
Aug 7, 2026 $0.0000613
+18.29%
$-- $3,195
Aug 6, 2026 $0.0000527
+19.81%
$52,718 $9,034
Aug 5, 2026 $0.0000428
+5.63%
$-- $1,950
Aug 4, 2026 $0.0000393
+5.85%
$39,326 $1,743
Aug 3, 2026 $0.0000332
-2.04%
$33,248 $3,072
Aug 1, 2026 $0.0000272
-3.86%
$-- $5,035
Jul 31, 2026 $0.0000303
+13.62%
$27,216 $3,495
Jul 30, 2026 $0.0000246
-9.82%
$-- $2,881
Jul 29, 2026 $0.0000205
-13.36%
$-- $1,533
Jul 28, 2026 $0.0000208
+6.40%
$20,802 $1,814
Jul 27, 2026 $0.0000204
-7.61%
$20,360 $3,826
Jul 26, 2026 $0.000026
+37.30%
$25,996 $1,956
Jul 25, 2026 $0.0000189
-29.06%
$18,947 $2,517
Jul 24, 2026 $0.000024
+17.03%
$24,012 $5,590
Jul 23, 2026 $0.0000175
+3.79%
$17,539 $2,100
Jul 22, 2026 $0.0000207
+30.64%
$20,699 $2,175
Jul 21, 2026 $0.0000159
-4.69%
$15,925 $211
Jul 20, 2026 $0.0000148
-10.86%
$-- $2,039
Jul 19, 2026 $0.0000171
+20.86%
$17,150 $1,563
Jul 18, 2026 $0.0000164
-16.71%
$16,386 $2,625
Jul 17, 2026 $0.0000159
-11.56%
$15,932 $2,786
Jul 16, 2026 $0.0000124
+0.00%
$-- $52
Jul 15, 2026 $0.0000124
-0.04%
$-- $52
Jul 14, 2026 $0.0000117
-1.68%
$-- $62
Jul 13, 2026 $0.0000105
-1.48%
$-- $1,730
Jul 12, 2026 $0.00001
-28.02%
$-- $3,074
Jul 11, 2026 $0.0000128
+19.52%
$12,786 $2,178
Jul 10, 2026 $0.0000106
-7.54%
$10,592 $983
Jul 9, 2026 $0.0000112
-100.00%
$-- $2,385
Jul 8, 2026 $0.705
+27.98%
$705.39 million $107.64 million
Jul 7, 2026 $0.535
-18.20%
$534.89 million $70.95 million
Jul 6, 2026 $0.613
+4.21%
$613.42 million $83.44 million
Jul 4, 2026 $0.634
+17.97%
$634.21 million $82.35 million
Jul 3, 2026 $0.436
+0.00%
$-- $39.78 million
Jul 2, 2026 $0.379
-10.44%
$-- $52.84 million
Jul 1, 2026 $0.409
+0.00%
$-- $41.3 million
Jun 30, 2026 $0.366
+0.00%
$-- $22.91 million
Jun 28, 2026 $0.249
-20.60%
$-- $39.52 million
Jun 27, 2026 $0.252
+0.00%
$-- $13.74 million
Jun 24, 2026 $0.225
+0.00%
$-- $23.29 million