Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.000104
-22.79%
$103,605 $13,510
Aug 16, 2026 $0.000139
+29.11%
$138,727 $9,484
Aug 15, 2026 $0.000107
-14.83%
$106,849 $7,925
Aug 14, 2026 $0.000133
-13.37%
$133,103 $16,929
Aug 13, 2026 $0.000147
+14.72%
$146,943 $19,233
Aug 12, 2026 $0.000105
+49.89%
$105,324 $16,549
Aug 11, 2026 $0.000067
-0.43%
$67,006 $10,216
Aug 10, 2026 $0.0000569
+6.67%
$56,882 $4,074
Aug 9, 2026 $0.0000553
-16.60%
$55,342 $7,837
Aug 8, 2026 $0.0000535
-4.52%
$53,486 $2,802
Aug 7, 2026 $0.0000613
+18.29%
$-- $3,195
Aug 6, 2026 $0.0000527
+19.81%
$52,718 $9,034
Aug 5, 2026 $0.0000428
+5.63%
$-- $1,950
Aug 4, 2026 $0.0000393
+5.85%
$39,326 $1,743
Aug 3, 2026 $0.0000332
-2.04%
$33,248 $3,072
Aug 1, 2026 $0.0000272
-3.86%
$-- $5,035
Jul 31, 2026 $0.0000303
+13.62%
$27,216 $3,495
Jul 30, 2026 $0.0000246
-9.82%
$-- $2,881
Jul 29, 2026 $0.0000205
-13.36%
$-- $1,533
Jul 28, 2026 $0.0000208
+6.40%
$20,802 $1,814
Jul 27, 2026 $0.0000204
-7.61%
$20,360 $3,826
Jul 26, 2026 $0.000026
+37.30%
$25,996 $1,956
Jul 25, 2026 $0.0000189
-29.06%
$18,947 $2,517
Jul 24, 2026 $0.000024
+17.03%
$24,012 $5,590
Jul 23, 2026 $0.0000175
+3.79%
$17,539 $2,100
Jul 22, 2026 $0.0000207
+30.64%
$20,699 $2,175
Jul 21, 2026 $0.0000159
-4.69%
$15,925 $211
Jul 20, 2026 $0.0000148
-10.86%
$-- $2,039
Jul 19, 2026 $0.0000171
+20.86%
$17,150 $1,563
Jul 18, 2026 $0.0000164
-16.71%
$16,386 $2,625
Jul 17, 2026 $0.0000159
-11.56%
$15,932 $2,786
Jul 16, 2026 $0.0000124
+0.00%
$-- $52
Jul 15, 2026 $0.0000124
-0.04%
$-- $52
Jul 14, 2026 $0.0000117
-1.68%
$-- $62
Jul 13, 2026 $0.0000105
-1.48%
$-- $1,730
Jul 12, 2026 $0.00001
-28.02%
$-- $3,074
Jul 11, 2026 $0.0000128
+19.52%
$12,786 $2,178
Jul 10, 2026 $0.0000106
-7.54%
$10,592 $983
Jul 9, 2026 $0.0000112
-100.00%
$-- $2,385
Jul 8, 2026 $0.705
+27.98%
$705.39 million $107.64 million
Jul 7, 2026 $0.535
-18.20%
$534.89 million $70.95 million
Jul 6, 2026 $0.613
+4.21%
$613.42 million $83.44 million
Jul 4, 2026 $0.634
+17.97%
$634.21 million $82.35 million
Jul 3, 2026 $0.436
+0.00%
$-- $39.78 million
Jul 2, 2026 $0.379
-10.44%
$-- $52.84 million
Jul 1, 2026 $0.409
+0.00%
$-- $41.3 million
Jun 30, 2026 $0.366
+0.00%
$-- $22.91 million
Jun 28, 2026 $0.249
-20.60%
$-- $39.52 million
Jun 27, 2026 $0.252
+0.00%
$-- $13.74 million
Jun 24, 2026 $0.225
+0.00%
$-- $23.29 million