Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 2026 $0.248
+0.00%
$-- $15.15 million
Jun 19, 2026 $0.175
+0.00%
$-- $26.48 million
Jun 18, 2026 $0.159
+0.00%
$-- $30.21 million
Jun 17, 2026 $0.137
+0.00%
$-- $4.69 million
Jun 14, 2026 $0.0849
+0.00%
$84.85 million $3.16 million
Jun 13, 2026 $0.0723
+0.00%
$-- $4.55 million
Jun 11, 2026 $0.0567
+0.00%
$-- $6.47 million
Jun 10, 2026 $0.0601
+0.00%
$-- $3.46 million
Jun 8, 2026 $0.0542
-27.10%
$54.23 million $16.37 million
Jun 7, 2026 $0.0645
+16.00%
$-- $8.51 million
Jun 6, 2026 $0.0522
+9.91%
$52.22 million $6.27 million
Jun 5, 2026 $0.0378
+0.00%
$-- $5.78 million
Jun 4, 2026 $0.0352
-20.98%
$35.2 million $4.47 million
Jun 2, 2026 $0.0282
+0.00%
$-- $1.65 million
Jun 1, 2026 $0.03
+0.00%
$-- $1.04 million
May 28, 2026 $0.0218
+0.00%
$-- $1.66 million
May 25, 2026 $0.0175
+0.00%
$-- $766,966
May 20, 2026 $0.0103
+5.64%
$-- $2.14 million
May 19, 2026 $0.0118
+3.98%
$11.81 million $1.29 million
May 18, 2026 $0.00936
-20.73%
$9.36 million $2.66 million
May 17, 2026 $0.00769
-4.63%
$-- $2.51 million
May 16, 2026 $0.00753
+18.53%
$7.53 million $2.04 million
May 15, 2026 $0.00848
+8.82%
$-- $969,185
May 14, 2026 $0.00553
-25.47%
$-- $825,489
May 10, 2026 $0.00437
+0.00%
$-- $202,047
May 9, 2026 $0.00354
+18.72%
$-- $409,028
May 6, 2026 $0.0027
+0.00%
$-- $29,031
May 3, 2026 $0.00161
+0.00%
$-- $47,063
May 2, 2026 $0.00169
+4.36%
$-- $319,645
May 1, 2026 $0.00154
+5.40%
$-- $99,970
Apr 30, 2026 $0.00124
+0.00%
$1.24 million $41,900
Apr 29, 2026 $0.00109
+0.00%
$-- $108,306
Apr 28, 2026 $0.00117
+0.00%
$1.17 million $95,541
Apr 26, 2026 $0.00103
+19.76%
$1.03 million $73,785
Apr 25, 2026 $0.000799
-4.01%
$-- $23,908
Apr 24, 2026 $0.000781
+0.00%
$781,445 $4,326
Apr 21, 2026 $0.000552
-17.68%
$-- $77,652
Apr 20, 2026 $0.000517
+1.00%
$-- $35,988
Apr 19, 2026 $0.000438
+0.00%
$-- $1,855
Apr 17, 2026 $0.000362
-4.27%
$-- $10,966
Apr 15, 2026 $0.000335
+3.18%
$335,108 $32,223
Apr 12, 2026 $0.000279
-8.64%
$278,702 $29,332
Apr 11, 2026 $0.000324
+4.33%
$324,051 $13,561
Apr 10, 2026 $0.000292
+0.00%
$-- $45,619
Apr 8, 2026 $0.000219
+0.00%
$-- $24,034
Apr 7, 2026 $0.000175
+0.00%
$-- $25,205
Apr 2, 2026 $0.000104
+0.00%
$104,045 $6,024
Mar 28, 2026 $0.0000569
+0.00%
$-- $2,068
Mar 27, 2026 $0.0000427
+0.00%
$-- $1,245
Mar 25, 2026 $0.0000601
+0.00%
$-- $5,165