Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 11 PM $0.0000271
-3.39%
$27,058 $2,714
Sep 27, 10 PM $0.0000216
-4.37%
$21,608 $1,577
Sep 27, 5 PM $0.0000219
+18.34%
$21,904 $1,594
Sep 27, 7 AM $0.0000179
+0.00%
$17,864 $2,163
Sep 27, 6 AM $0.0000192
+0.00%
$19,175 $2,103
Sep 27, 5 AM $0.0000195
+0.00%
$19,509 $2,003
Sep 27, 4 AM $0.00002
+4.45%
$20,035 $1,846
Sep 27, 3 AM $0.0000192
+0.00%
$19,185 $1,721
Sep 27, 1 AM $0.0000199
+0.00%
$19,926 $1,650
Sep 27, 12 AM $0.0000203
+0.00%
$20,331 $1,640
Sep 26, 11 PM $0.0000204
+0.00%
$20,360 $2,115
Sep 26, 10 PM $0.0000203
+0.00%
$20,305 $2,040
Sep 26, 9 PM $0.0000207
+0.00%
$20,728 $1,534
Sep 26, 8 PM $0.0000178
+0.00%
$17,820 $1,464
Sep 26, 6 PM $0.0000182
+0.00%
$18,218 $1,584
Sep 26, 4 PM $0.0000179
+0.00%
$17,880 $2,438
Sep 26, 3 PM $0.0000181
-2.80%
$18,067 $2,343
Sep 26, 1 PM $0.0000212
+0.00%
$21,174 $1,710
Sep 26, 12 PM $0.0000224
+0.00%
$22,382 $1,672
Sep 26, 10 AM $0.0000221
+0.00%
$22,132 $2,008
Sep 26, 12 AM $0.0000228
+0.00%
$-- $1,813
Sep 25, 8 PM $0.0000199
-2.58%
$19,875 $1,811
Sep 25, 6 PM $0.0000199
+2.57%
$19,853 $1,855
Sep 25, 2 PM $0.0000242
+0.00%
$24,181 $1,040
Sep 25, 11 AM $0.0000245
+0.00%
$24,494 $998
Sep 25, 10 AM $0.0000254
+0.00%
$25,371 $692
Sep 25, 8 AM $0.0000233
+0.00%
$23,259 $759
Sep 25, 6 AM $0.0000225
-0.65%
$22,459 $735
Sep 24, 9 PM $0.0000235
+0.00%
$23,544 $606
Sep 24, 7 PM $0.0000241
+0.00%
$24,104 $471
Sep 24, 6 PM $0.0000232
+0.00%
$23,218 $387
Sep 24, 1 PM $0.0000236
+0.00%
$23,642 $318
Sep 24, 10 AM $0.0000241
+0.00%
$24,063 $311
Sep 24, 8 AM $0.000025
+0.00%
$25,022 $221
Sep 24, 5 AM $0.0000244
+0.00%
$24,389 $869
Sep 24, 4 AM $0.0000249
+0.00%
$24,886 $961
Sep 23, 9 PM $0.0000249
+0.00%
$24,941 $1,132
Sep 23, 4 PM $0.0000248
+0.00%
$24,762 $1,929
Sep 23, 3 PM $0.000025
+0.00%
$24,991 $1,941
Sep 23, 1 PM $0.0000253
+0.00%
$25,286 $2,221
Sep 23, 12 PM $0.0000251
+0.00%
$25,103 $2,171
Sep 23, 6 AM $0.0000256
+0.00%
$25,627 $3,629
Sep 23, 5 AM $0.0000293
+0.00%
$29,313 $4,450
Sep 23, 4 AM $0.0000309
-0.13%
$30,895 $4,443
Sep 23, 2 AM $0.0000314
+0.00%
$31,445 $4,392
Sep 23, 1 AM $0.0000322
+0.00%
$32,188 $5,219
Sep 22, 8 PM $0.0000315
-16.25%
$31,466 $6,345
Sep 22, 3 PM $0.0000374
+0.18%
$37,372 $7,427
Sep 22, 2 PM $0.000038
+2.03%
$37,974 $7,960
Sep 22, 11 AM $0.0000362
+0.00%
$36,179 $9,135