Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2026 $0.000062
+12.00%
$62,037 $4,044
Mar 23, 2026 $0.0000613
+6.37%
$61,271 $2,643
Mar 22, 2026 $0.0000653
+9.56%
$-- $7,663
Mar 21, 2026 $0.0000534
+1.08%
$53,400 $983
Mar 20, 2026 $0.0000544
+2.43%
$-- $4,095
Mar 19, 2026 $0.0000672
+9.08%
$-- $2,910
Mar 15, 2026 $0.0000572
-5.13%
$-- $2,678
Mar 14, 2026 $0.000055
+2.47%
$54,966 $9,646
Mar 12, 2026 $0.0000738
+14.97%
$73,762 $355
Mar 11, 2026 $0.0000574
-3.28%
$57,398 $16,996
Mar 10, 2026 $0.0000523
+65.82%
$52,279 $27,033
Mar 9, 2026 $0.0000311
+3.35%
$31,063 $3,408
Mar 6, 2026 $0.0000118
+0.00%
$-- $487
Mar 5, 2026 $0.0000115
-1.71%
$11,532 $269
Mar 4, 2026 $0.000011
-6.76%
$-- $358
Feb 26, 2026 $0.0000117
+0.00%
$-- $245
Feb 25, 2026 $0.0000112
-4.06%
$-- $1,526
Feb 24, 2026 $0.0000109
+0.00%
$-- $5,547
Feb 23, 2026 $0.0000114
+5.97%
$11,390 $4,905
Feb 22, 2026 $0.0000112
-4.15%
$11,151 $878
Feb 21, 2026 $0.0000116
+4.92%
$11,615 $811
Feb 20, 2026 $0.0000115
+1.09%
$11,530 $787
Feb 18, 2026 $0.0000113
+3.23%
$11,348 $1,972
Feb 17, 2026 $0.0000113
+1.21%
$11,273 $6,050
Feb 16, 2026 $0.0000115
+3.98%
$11,539 $6,086
Feb 15, 2026 $0.0000111
-3.90%
$11,113 $2,893
Feb 14, 2026 $0.0000112
+0.74%
$11,239 $5,068
Feb 13, 2026 $0.0000123
+12.81%
$12,317 $2,946
Feb 12, 2026 $0.0000113
+4.21%
$11,280 $6,806
Feb 11, 2026 $0.0000108
-5.07%
$10,836 $4,312
Feb 10, 2026 $0.0000113
-3.19%
$11,272 $222
Feb 9, 2026 $0.0000114
-1.93%
$11,379 $1,498
Feb 8, 2026 $0.0000114
-0.19%
$11,424 $2,498
Feb 7, 2026 $0.0000118
+3.14%
$11,784 $662
Feb 6, 2026 $0.0000115
+3.22%
$11,483 $5,425
Feb 5, 2026 $0.0000106
-21.92%
$10,636 $5,809
Feb 4, 2026 $0.0000116
-5.68%
$11,612 $3,162
Feb 3, 2026 $0.000012
+0.38%
$12,041 $6,310
Feb 2, 2026 $0.0000127
+4.89%
$-- $6,043
Feb 1, 2026 $0.0000119
-1.90%
$11,897 $6,377
Jan 31, 2026 $0.0000136
+4.74%
$13,625 $19,631
Jan 30, 2026 $0.0000131
+1.94%
$-- $5,057
Jan 29, 2026 $0.0000134
-0.26%
$-- $10,021
Jan 28, 2026 $0.0000139
-6.69%
$13,907 $9,874
Jan 27, 2026 $0.0000137
+3.26%
$13,666 $15,452
Jan 26, 2026 $0.0000138
+7.16%
$-- $5,838
Jan 25, 2026 $0.0000132
-4.73%
$13,197 $13,906
Jan 24, 2026 $0.0000133
+1.69%
$13,313 $12,568
Jan 23, 2026 $0.0000132
+2.24%
$13,234 $2,351
Jan 22, 2026 $0.0000144
+10.55%
$14,438 $43,354