AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.000015
+0.00%
$ 15,039 $ 2,775
Jul 12, 4 AM $ 0.0000137
+0.00%
$ 13,734 $ 2,742
Jul 12, 1 AM $ 0.0000144
+3.09%
$ 14,393 $ 2,566
Jul 11, 11 PM $ 0.0000128
+0.00%
$ 12,786 $ 2,178
Jul 11, 10 PM $ 0.0000134
+0.00%
$ 13,441 $ 2,141
Jul 11, 9 PM $ 0.0000132
+0.00%
$ 13,166 $ 1,605
Jul 11, 6 PM $ 0.0000108
+0.00%
$ 10,769 $ 1,312
Jul 11, 5 PM $ 0.0000121
+0.00%
$ 12,099 $ 1,186
Jul 11, 4 PM $ 0.0000116
+11.54%
$ 11,609 $ 1,188
Jul 11, 3 PM $ 0.0₅988
+0.00%
$ 9,876 $ 789
Jul 11, 9 AM $ 0.0000111
+0.00%
$ 11,128 $ 824
Jul 11, 7 AM $ 0.0₅991
+0.00%
$ 9,913 $ 653
Jul 11, 5 AM $ 0.0000107
+0.00%
$ 10,697 $ 595
Jul 10, 10 PM $ 0.0000106
+0.00%
$ 10,592 $ 983
Jul 10, 5 PM $ 0.0000104
-6.16%
$ 10,369 $ 815
Jul 10, 4 PM $ 0.0000113
+0.00%
$ 11,322 $ 846
Jul 10, 10 AM $ 0.0000114
+0.00%
$ 11,447 $ 609
Jul 10, 9 AM $ 0.0000131
+0.00%
$ 13,126 $ 874
Jul 10, 3 AM $ 0.000013
+0.00%
$ 12,981 $ 1,241
Jul 10, 2 AM $ 0.0000115
+0.00%
$ 11,456 $ 1,665
Jul 9, 5 PM $ 0.0000112
+0.00%
$ 11,203 $ 2,385
Jul 9, 3 PM $ 0.0000104
+0.00%
$ 10,402 $ 2,889
Jul 9, 11 AM $ 0.0000103
+0.00%
$ 10,268 $ 3,237
Jul 9, 10 AM $ 0.0000101
+0.00%
$ 10,142 $ 3,242
Jul 9, 9 AM $ 0.0000107
+0.00%
$ 10,670 $ 3,191
Jul 9, 7 AM $ 0.00001
+0.00%
$ 10,050 $ 3,191
Jul 9, 6 AM $ 0.0000105
+0.00%
$ 10,512 $ 2,917
Jul 9, 2 AM $ 0.784
+0.00%
$ 783.86 million $ 152.86 million
Jul 9, 12 AM $ 0.905
+19.25%
$ 905.39 million $ 124.9 million
Jul 8, 9 PM $ 0.705
-4.43%
$ 705.39 million $ 107.64 million
Jul 8, 6 PM $ 0.683
+0.00%
$ 682.56 million $ 92.45 million
Jul 8, 4 PM $ 0.741
+0.00%
$ 740.9 million $ 67.9 million
Jul 8, 3 PM $ 0.631
+0.00%
$ 631.07 million $ 57.26 million
Jul 8, 1 PM $ 0.677
+0.00%
$ 676.95 million $ 35.74 million
Jul 8, 12 PM $ 0.592
+0.00%
$ 591.53 million $ 29.22 million
Jul 8, 10 AM $ 0.606
+5.64%
$ 605.72 million $ 21.63 million
Jul 8, 9 AM $ 0.545
-0.70%
$ 545.32 million $ 15.04 million
Jul 8, 7 AM $ 0.571
+3.63%
$ 571.19 million $ 14.5 million
Jul 7, 6 PM $ 0.535
+0.00%
$ 534.89 million $ 70.95 million
Jul 7, 8 AM $ 0.561
+0.00%
$ 561 million $ 84.89 million
Jul 7, 7 AM $ 0.529
+0.00%
$ 529.24 million $ 79.95 million
Jul 7, 6 AM $ 0.551
+0.00%
$ 551.45 million $ 76.01 million
Jul 7, 2 AM $ 0.538
+0.00%
$ 538.45 million $ 77.17 million
Jul 7, 1 AM $ 0.614
+0.00%
$ 613.62 million $ 68.02 million
Jul 7, 12 AM $ 0.654
+0.00%
$ 653.9 million $ 60.2 million
Jul 6, 8 PM $ 0.613
+0.00%
$ 613.42 million $ 83.44 million
Jul 6, 4 PM $ 0.52
-4.18%
$ 520.34 million $ 85.9 million
Jul 6, 3 PM $ 0.589
+0.00%
$ 588.62 million $ 76.89 million
Jul 4, 10 PM $ 0.634
+0.00%
$ 634.21 million $ 82.35 million
Jul 4, 5 AM $ 0.556
+0.00%
$ 555.79 million $ 97.25 million