Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 AM $0.0000291
-10.30%
$29,071 $3,398
Sep 18, 10 AM $0.0000307
+0.06%
$30,706 $3,648
Sep 18, 6 AM $0.0000295
-2.86%
$29,493 $3,737
Sep 18, 4 AM $0.0000333
+0.00%
$33,274 $2,327
Sep 18, 12 AM $0.0000253
-12.52%
$25,297 $2,375
Sep 17, 10 PM $0.0000297
+0.00%
$29,654 $1,807
Sep 17, 7 PM $0.0000291
+0.00%
$29,108 $1,826
Sep 17, 5 PM $0.00003
-5.83%
$30,033 $1,725
Sep 17, 11 AM $0.0000295
-6.41%
$29,520 $2,060
Sep 17, 10 AM $0.0000319
-3.61%
$31,937 $1,851
Sep 17, 9 AM $0.0000338
-0.38%
$33,810 $1,760
Sep 17, 6 AM $0.0000333
-4.65%
$33,307 $1,995
Sep 17, 2 AM $0.0000354
-2.17%
$35,387 $1,922
Sep 17, 1 AM $0.0000361
+0.00%
$36,094 $1,814
Sep 16, 10 PM $0.0000367
-0.34%
$36,741 $1,961
Sep 16, 4 PM $0.0000357
+0.00%
$35,705 $1,596
Sep 16, 2 PM $0.000038
-2.75%
$38,039 $1,773
Sep 16, 1 PM $0.0000397
+11.62%
$39,675 $1,713
Sep 16, 9 AM $0.0000354
+0.00%
$35,396 $1,908
Sep 16, 7 AM $0.0000344
+6.44%
$34,449 $1,636
Sep 16, 6 AM $0.0000327
+0.00%
$32,666 $1,631
Sep 16, 5 AM $0.0000334
+0.00%
$33,353 $1,528
Sep 16, 12 AM $0.0000341
+0.00%
$-- $1,823
Sep 15, 11 PM $0.0000338
+0.00%
$33,792 $1,818
Sep 15, 10 PM $0.0000339
+0.00%
$33,874 $1,708
Sep 15, 6 PM $0.0000351
+0.00%
$35,069 $3,504
Sep 15, 4 PM $0.0000354
+0.00%
$35,374 $3,178
Sep 15, 12 PM $0.0000333
-6.68%
$33,336 $3,453
Sep 15, 11 AM $0.0000375
+0.00%
$37,500 $3,195
Sep 15, 10 AM $0.0000378
-6.42%
$37,796 $2,881
Sep 15, 9 AM $0.0000403
+0.00%
$40,251 $2,865
Sep 15, 6 AM $0.0000404
+0.00%
$40,377 $3,650
Sep 15, 5 AM $0.0000394
+0.00%
$39,383 $3,611
Sep 15, 2 AM $0.0000393
+0.00%
$39,268 $3,932
Sep 15, 1 AM $0.00004
+0.00%
$40,048 $3,861
Sep 15, 12 AM $0.0000406
+0.06%
$40,646 $3,865
Sep 14, 11 PM $0.0000395
+0.00%
$39,548 $3,802
Sep 14, 10 PM $0.0000397
+0.00%
$39,733 $3,662
Sep 14, 8 PM $0.0000415
-3.65%
$41,463 $3,512
Sep 14, 7 PM $0.0000435
+19.47%
$43,492 $2,639
Sep 14, 2 PM $0.000037
+6.70%
$36,957 $2,202
Sep 14, 1 PM $0.0000355
+0.00%
$35,506 $1,943
Sep 14, 7 AM $0.0000344
+2.30%
$34,381 $2,773
Sep 14, 4 AM $0.0000279
-3.62%
$27,880 $1,944
Sep 14, 3 AM $0.0000295
+0.00%
$29,531 $1,694
Sep 14, 12 AM $0.0000281
+0.00%
$28,142 $1,709
Sep 13, 8 PM $0.0000278
+0.00%
$27,805 $2,504
Sep 13, 7 PM $0.0000285
+0.00%
$28,462 $3,231
Sep 13, 5 PM $0.0000267
+0.00%
$26,684 $3,118
Sep 13, 2 PM $0.0000274
+0.00%
$27,395 $3,042