AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.556
+0.00%
$ 555.79 million $ 97.25 million
Jul 4, 4 AM $ 0.589
+0.00%
$ 588.86 million $ 89.18 million
Jul 4, 3 AM $ 0.61
+14.36%
$ 609.52 million $ 82.78 million
Jul 4, 2 AM $ 0.538
+0.00%
$ 537.61 million $ 78.86 million
Jul 3, 11 AM $ 0.436
+0.00%
$ 435.79 million $ 39.78 million
Jul 2, 5 AM $ 0.379
+0.00%
$ 379.49 million $ 52.84 million
Jul 2, 2 AM $ 0.424
+0.00%
$ -- $ 39.65 million
Jul 1, 8 AM $ 0.409
+0.00%
$ 409.35 million $ 41.3 million
Jun 30, 3 PM $ 0.366
+0.00%
$ 366.13 million $ 22.91 million
Jun 28, 12 PM $ 0.249
+0.31%
$ 248.61 million $ 39.52 million
Jun 28, 5 AM $ 0.281
+0.00%
$ 281.23 million $ 39.33 million
Jun 28, 12 AM $ 0.299
-4.52%
$ 298.95 million $ 35.81 million
Jun 27, 4 AM $ 0.252
+0.00%
$ 251.9 million $ 13.74 million
Jun 24, 1 AM $ 0.225
+0.00%
$ 224.77 million $ 23.29 million
Jun 22, 3 AM $ 0.248
+0.00%
$ 248.27 million $ 15.15 million
Jun 19, 12 AM $ 0.175
+0.00%
$ 175.28 million $ 26.48 million
Jun 18, 11 AM $ 0.159
+0.00%
$ 158.66 million $ 30.21 million
Jun 17, 12 PM $ 0.137
+0.00%
$ 136.91 million $ 4.69 million
Jun 14, 10 PM $ 0.0849
+0.00%
$ 84.85 million $ 3.16 million
Jun 13, 2 PM $ 0.0723
+0.00%
$ -- $ 4.55 million
Jun 11, 1 AM $ 0.0567
+0.00%
$ -- $ 6.47 million
Jun 10, 10 AM $ 0.0601
+0.00%
$ 60.14 million $ 3.46 million
Jun 8, 11 PM $ 0.0542
+0.00%
$ 54.23 million $ 16.37 million
Jun 8, 10 PM $ 0.0566
+0.00%
$ 56.58 million $ 15.8 million
Jun 8, 5 AM $ 0.0519
+0.00%
$ 51.86 million $ 11.14 million
Jun 8, 4 AM $ 0.0521
-16.78%
$ 52.15 million $ 11.04 million
Jun 8, 2 AM $ 0.0683
-7.90%
$ 68.29 million $ 7.16 million
Jun 8, 1 AM $ 0.0744
+0.00%
$ 74.39 million $ 6.02 million
Jun 7, 2 PM $ 0.0645
+0.00%
$ 64.47 million $ 8.51 million
Jun 7, 1 PM $ 0.0652
+0.00%
$ 65.2 million $ 8.23 million
Jun 7, 3 AM $ 0.0556
+0.00%
$ 55.58 million $ 6.78 million
Jun 6, 10 PM $ 0.0522
-10.68%
$ 52.22 million $ 6.27 million
Jun 6, 9 PM $ 0.0475
+0.00%
$ 47.51 million $ 2.69 million
Jun 5, 9 AM $ 0.0378
+0.00%
$ 37.82 million $ 5.78 million
Jun 4, 11 PM $ 0.0352
+0.00%
$ 35.2 million $ 4.47 million
Jun 4, 7 PM $ 0.0445
+0.00%
$ 44.55 million $ 2.26 million
Jun 2, 2 PM $ 0.0282
+0.00%
$ 28.16 million $ 1.65 million
Jun 1, 4 AM $ 0.03
+0.00%
$ 30.01 million $ 1.04 million
May 28, 12 PM $ 0.0218
+0.00%
$ 21.78 million $ 1.66 million
May 25, 9 AM $ 0.0175
+0.00%
$ 17.49 million $ 766,966
May 20, 7 AM $ 0.0103
+0.00%
$ 10.26 million $ 2.14 million
May 20, 2 AM $ 0.00971
+0.00%
$ 9.71 million $ 1.78 million
May 19, 10 PM $ 0.0118
+0.00%
$ 11.81 million $ 1.29 million
May 19, 9 PM $ 0.0114
+0.00%
$ 11.35 million $ 1.14 million
May 18, 8 PM $ 0.00936
+0.00%
$ 9.36 million $ 2.66 million
May 18, 7 PM $ 0.00905
+0.00%
$ 9.05 million $ 2.54 million
May 18, 4 PM $ 0.012
+0.00%
$ 11.96 million $ 1.82 million
May 18, 12 PM $ 0.0123
+0.00%
$ 12.27 million $ 1.7 million
May 18, 5 AM $ 0.0118
+0.00%
$ 11.81 million $ 1.18 million
May 17, 4 AM $ 0.00769
+0.00%
$ 7.69 million $ 2.51 million