AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00806
+0.00%
$ 8.06 million $ 2.45 million
May 16, 10 PM $ 0.00753
+0.00%
$ 7.53 million $ 2.04 million
May 16, 8 PM $ 0.0061
+0.00%
$ 6.1 million $ 1.74 million
May 16, 7 PM $ 0.00666
+0.00%
$ 6.66 million $ 1.61 million
May 16, 4 PM $ 0.00746
+0.00%
$ 7.46 million $ 1.58 million
May 16, 3 PM $ 0.00621
+0.00%
$ 6.21 million $ 1.32 million
May 16, 9 AM $ 0.00646
+0.00%
$ 6.46 million $ 1.46 million
May 16, 6 AM $ 0.00635
+0.00%
$ 6.35 million $ 1.18 million
May 15, 5 PM $ 0.00848
+0.00%
$ 8.48 million $ 969,185
May 15, 9 AM $ 0.00787
+0.00%
$ 7.87 million $ 859,667
May 15, 8 AM $ 0.00779
+0.00%
$ 7.79 million $ 1.12 million
May 14, 4 PM $ 0.00553
+5.96%
$ 5.53 million $ 825,489
May 14, 7 AM $ 0.00742
+0.00%
$ 7.42 million $ 544,275
May 10, 5 PM $ 0.00437
+0.00%
$ 4.37 million $ 202,047
May 9, 10 AM $ 0.00354
+0.00%
$ 3.54 million $ 409,028
May 9, 9 AM $ 0.00354
+18.64%
$ 3.54 million $ 405,485
May 6, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 29,031
May 3, 12 PM $ 0.00161
+0.00%
$ -- $ 47,063
May 2, 1 PM $ 0.00169
+0.00%
$ 1.69 million $ 319,645
May 2, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 289,299
May 1, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 99,970
May 1, 2 AM $ 0.00146
+0.00%
$ 1.46 million $ 65,007
Apr 30, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 41,900
Apr 29, 5 AM $ 0.00109
+0.00%
$ 1.09 million $ 108,306
Apr 28, 9 PM $ 0.00117
+0.00%
$ 1.17 million $ 95,541
Apr 26, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 73,785
Apr 26, 1 AM $ 0.000861
+0.00%
$ 860,915 $ 55,683
Apr 25, 3 PM $ 0.000799
+0.00%
$ 798,909 $ 23,908
Apr 25, 2 PM $ 0.000832
+0.00%
$ 832,304 $ 14,856
Apr 24, 11 PM $ 0.000781
+0.00%
$ 781,445 $ 4,326
Apr 21, 12 PM $ 0.000552
-6.31%
$ 552,009 $ 77,652
Apr 21, 6 AM $ 0.000671
+0.00%
$ 670,550 $ 61,701
Apr 20, 2 PM $ 0.000517
+0.00%
$ 516,915 $ 35,988
Apr 20, 1 PM $ 0.000512
+0.00%
$ 511,777 $ 35,033
Apr 19, 2 AM $ 0.000438
+0.00%
$ 438,056 $ 1,855
Apr 17, 4 AM $ 0.000362
+0.00%
$ 361,628 $ 10,966
Apr 17, 3 AM $ 0.000378
+0.00%
$ 377,748 $ 7,139
Apr 15, 8 PM $ 0.000335
+0.00%
$ 335,108 $ 32,223
Apr 15, 6 PM $ 0.000377
+15.94%
$ 376,536 $ 27,553
Apr 12, 8 PM $ 0.000279
+0.00%
$ 278,702 $ 29,332
Apr 12, 11 AM $ 0.000247
+0.00%
$ 247,030 $ 23,031
Apr 12, 1 AM $ 0.000305
+0.00%
$ 305,046 $ 16,533
Apr 11, 11 PM $ 0.000324
+4.33%
$ 324,051 $ 13,561
Apr 10, 7 AM $ 0.000292
+0.00%
$ 292,260 $ 45,619
Apr 8, 5 AM $ 0.000219
+0.00%
$ 218,594 $ 24,034
Apr 7, 9 AM $ 0.000175
+0.00%
$ 174,823 $ 25,205
Apr 2, 7 PM $ 0.000104
+0.00%
$ 104,045 $ 6,024
Mar 28, 5 PM $ 0.0000569
+0.00%
$ 56,882 $ 2,068
Mar 27, 11 AM $ 0.0000427
+0.00%
$ 42,686 $ 1,245
Mar 25, 12 AM $ 0.0000601
+0.00%
$ 60,122 $ 5,165