Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWESOME github.com/sindresorhus/AWESOME Historical Data

AWESOME Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 11 AM $0.0₅987
-1.76%
$9,874 $1,115
Aug 31, 8 AM $0.0000104
+0.17%
$10,402 $1,206
Aug 31, 4 AM $0.0000117
+13.02%
$11,749 $1,495
Aug 31, 3 AM $0.0000104
-0.11%
$10,439 $1,793
Aug 31, 2 AM $0.0000104
+0.20%
$10,421 $1,775
Aug 31, 1 AM $0.0000104
+0.00%
$10,367 $1,761
Aug 30, 7 PM $0.0000103
+0.00%
$10,348 $2,495
Aug 30, 3 PM $0.0₅994
-6.84%
$9,942 $2,311
Aug 30, 11 AM $0.0000108
+0.00%
$10,770 $2,089
Aug 30, 8 AM $0.0000116
-4.93%
$11,550 $1,957
Aug 30, 6 AM $0.00001
+0.00%
$10,010 $1,236
Aug 30, 5 AM $0.000011
+0.00%
$11,028 $1,146
Aug 30, 4 AM $0.0000114
+0.00%
$11,431 $819
Aug 30, 1 AM $0.00001
+0.00%
$10,002 $787
Aug 29, 9 PM $0.0₅987
+0.00%
$9,866 $694
Aug 29, 8 PM $0.0000103
-11.39%
$10,295 $396
Aug 26, 10 PM $0.000121
+0.00%
$121,463 $538
Aug 26, 3 PM $0.000126
-1.73%
$126,382 $5,342
Aug 26, 8 AM $0.000127
+0.00%
$127,072 $13,757
Aug 25, 10 PM $0.00012
+0.00%
$120,025 $21,663
Aug 25, 9 PM $0.000122
+0.00%
$121,587 $21,058
Aug 25, 5 PM $0.000129
+0.00%
$128,733 $20,924
Aug 25, 4 PM $0.000133
+0.00%
$133,296 $20,018
Aug 25, 1 PM $0.000135
-1.95%
$134,963 $33,654
Aug 25, 11 AM $0.000142
+0.00%
$142,475 $32,694
Aug 25, 10 AM $0.000145
-2.19%
$145,119 $37,579
Aug 25, 9 AM $0.000166
-3.68%
$166,162 $33,137
Aug 25, 7 AM $0.000177
+0.00%
$177,274 $46,543
Aug 25, 6 AM $0.000169
+2.07%
$169,337 $45,130
Aug 25, 5 AM $0.000164
+5.12%
$164,428 $47,095
Aug 25, 2 AM $0.000162
-0.97%
$161,902 $47,861
Aug 24, 11 PM $0.000169
+0.00%
$168,684 $50,102
Aug 24, 10 PM $0.000185
+0.00%
$185,239 $55,996
Aug 24, 8 PM $0.000195
+0.00%
$195,325 $55,676
Aug 24, 5 PM $0.000192
+0.00%
$191,975 $62,183
Aug 24, 3 PM $0.000191
+1.86%
$190,513 $62,803
Aug 24, 2 PM $0.000231
-0.83%
$231,428 $55,706
Aug 24, 1 PM $0.000264
+0.00%
$263,985 $56,049
Aug 24, 10 AM $0.000275
+0.00%
$275,267 $51,825
Aug 24, 9 AM $0.000318
-11.52%
$317,890 $49,125
Aug 24, 8 AM $0.000319
+0.00%
$319,279 $37,262
Aug 24, 6 AM $0.000317
-2.10%
$316,781 $39,634
Aug 24, 5 AM $0.000318
+0.00%
$317,569 $37,830
Aug 24, 4 AM $0.000311
+0.72%
$310,597 $45,672
Aug 24, 3 AM $0.000312
+0.00%
$311,946 $43,676
Aug 24, 2 AM $0.00032
+0.00%
$320,189 $42,755
Aug 24, 12 AM $0.000326
-6.33%
$325,622 $38,195
Aug 23, 10 PM $0.000345
-4.33%
$344,651 $49,692
Aug 23, 9 PM $0.000395
+0.00%
$395,131 $49,636
Aug 23, 6 PM $0.000389
-9.27%
$389,338 $60,031