HunterCryptoCoin Historical Data

HCC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₅35
+0.06%
$ 1,751 $ 0
Nov 28, 2022 $ 0.0₅35
-0.43%
$ 1,750 $ 6
Nov 27, 2022 $ 0.0₅352
+3.47%
$ 1,761 $ 1
Nov 26, 2022 $ 0.0₅34
-7.98%
$ 1,702 $ 1
Nov 25, 2022 $ 0.0₅37
+0.10%
$ 1,850 $ 0
Nov 24, 2022 $ 0.0₅37
+0.19%
$ 1,848 $ 0
Nov 23, 2022 $ 0.0₅369
+0.05%
$ 1,846 $ 0
Nov 22, 2022 $ 0.0₅369
-21.44%
$ 1,847 $ 25
Nov 21, 2022 $ 0.0₅47
-4.05%
$ 2,351 $ 3
Nov 20, 2022 $ 0.0₅49
+0.00%
$ 2,449 $ 0.01
Nov 19, 2022 $ 0.0₅49
+0.11%
$ 2,449 $ 0.001
Nov 18, 2022 $ 0.0₅489
-12.61%
$ 2,447 $ 15
Nov 17, 2022 $ 0.0₅56
+0.10%
$ 2,801 $ 0
Nov 16, 2022 $ 0.0₅559
+0.02%
$ 2,797 $ 0
Nov 15, 2022 $ 0.0₅559
-9.67%
$ 2,794 $ 0.1
Nov 14, 2022 $ 0.0₅618
+12.42%
$ 3,092 $ 0.1
Nov 13, 2022 $ 0.0₅551
+0.17%
$ 2,753 $ 0
Nov 12, 2022 $ 0.0₅55
+10.56%
$ 2,749 $ 1
Nov 11, 2022 $ 0.0₅496
-0.85%
$ 2,480 $ 0.001
Nov 10, 2022 $ 0.0₅501
-17.39%
$ 2,503 $ 1
Nov 9, 2022 $ 0.0₅609
+0.12%
$ 3,045 $ 0.1
Nov 8, 2022 $ 0.0₅609
-0.21%
$ 3,043 $ 0
Nov 7, 2022 $ 0.0₅61
-39.91%
$ 3,048 $ 11
Nov 6, 2022 $ 0.0000102
+7.96%
$ 5,078 $ 45
Nov 5, 2022 $ 0.0₅941
-43.32%
$ 4,707 $ 4
Nov 4, 2022 $ 0.0000166
+238.57%
$ 8,304 $ 1
Nov 3, 2022 $ 0.0₅49
+0.13%
$ 2,452 $ 0.00001
Nov 2, 2022 $ 0.0₅49
+6.47%
$ 2,449 $ 0
Nov 1, 2022 $ 0.0₅46
-36.16%
$ 2,298 $ 16
Oct 31, 2022 $ 0.0₅719
+0.00%
$ 3,597 $ 0
Oct 30, 2022 $ 0.0₅719
+1.26%
$ 3,597 $ 0.00001
Oct 29, 2022 $ 0.0₅71
+5.83%
$ 3,550 $ 61
Oct 28, 2022 $ 0.0₅671
+15.53%
$ 3,353 $ 12
Oct 27, 2022 $ 0.0₅581
+9.46%
$ 2,903 $ 13
Oct 26, 2022 $ 0.0₅531
+26.53%
$ 2,654 $ 206
Oct 25, 2022 $ 0.0₅791
+0.05%
$ -- $ 5
Oct 24, 2022 $ 0.0₅79
+0.08%
$ 3,952 $ 5
Oct 23, 2022 $ 0.0₅79
-0.02%
$ 3,952 $ 5
Oct 22, 2022 $ 0.0₅791
+0.05%
$ 3,954 $ 19
Oct 21, 2022 $ 0.0₅79
+1.32%
$ 3,952 $ 19
Oct 20, 2022 $ 0.0₅78
+143.64%
$ 3,899 $ 16
Oct 19, 2022 $ 0.0₅32
+6.73%
$ 1,601 $ 205
Oct 18, 2022 $ 0.0₅3
-46.41%
$ 1,500 $ 191
Oct 17, 2022 $ 0.0₅56
+0.00%
$ 2,801 $ 11
Oct 16, 2022 $ 0.0₅56
-21.03%
$ 2,802 $ 13
Oct 15, 2022 $ 0.0₅71
-0.02%
$ 3,549 $ 25
Oct 14, 2022 $ 0.0₅71
-0.09%
$ 3,549 $ 25
Oct 13, 2022 $ 0.0₅711
-24.43%
$ 3,553 $ 14
Oct 12, 2022 $ 0.0₅94
+1.20%
$ 4,701 $ 14
Oct 11, 2022 $ 0.0₅939
-3.31%
$ 4,697 $ 27