HunterCryptoCoin Historical Data

HCC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0₅971
+36.68%
$ 4,854 $ 6
Oct 9, 2022 $ 0.0₅71
+10.88%
$ 3,551 $ 249
Oct 8, 2022 $ 0.0₅64
+10.35%
$ 3,202 $ 7
Oct 7, 2022 $ 0.0₅58
-49.57%
$ 2,900 $ 16
Oct 6, 2022 $ 0.0000115
+16.17%
$ 5,751 $ 10
Oct 5, 2022 $ 0.0000107
-0.05%
$ 5,350 $ 11
Oct 4, 2022 $ 0.0000116
+68.15%
$ 5,802 $ 17
Oct 3, 2022 $ 0.0₅69
-28.18%
$ 3,450 $ 25
Oct 2, 2022 $ 0.0₅961
+37.10%
$ 4,803 $ 30
Oct 1, 2022 $ 0.0₅7
-29.28%
$ 3,502 $ 10
Sep 30, 2022 $ 0.0₅991
+41.72%
$ 4,955 $ 5
Sep 29, 2022 $ 0.0₅699
-0.25%
$ 3,495 $ 33
Sep 28, 2022 $ 0.0₅701
+4.59%
$ 3,505 $ 33
Sep 27, 2022 $ 0.0₅67
-37.09%
$ 3,351 $ 26
Sep 26, 2022 $ 0.0000104
-0.21%
$ -- $ 4
Sep 25, 2022 $ 0.0000104
+0.11%
$ 5,203 $ 4
Sep 24, 2022 $ 0.0000104
+15.55%
$ 5,201 $ 4
Sep 23, 2022 $ 0.0₅9
-0.01%
$ 4,502 $ 1
Sep 22, 2022 $ 0.0₅901
+0.13%
$ 4,503 $ 3
Sep 21, 2022 $ 0.0₅899
-0.26%
$ -- $ 92
Sep 20, 2022 $ 0.0₅9
-0.05%
$ 4,500 $ 92
Sep 19, 2022 $ 0.0₅901
+0.10%
$ 4,503 $ 92
Sep 18, 2022 $ 0.0₅901
-8.12%
$ 4,507 $ 92
Sep 17, 2022 $ 0.0₅98
+38.14%
$ 4,900 $ 198
Sep 16, 2022 $ 0.0₅71
-5.34%
$ 3,549 $ 217
Sep 15, 2022 $ 0.0₅711
-31.67%
$ 3,553 $ 200
Sep 14, 2022 $ 0.0000104
-43.76%
$ 5,206 $ 1,440
Sep 13, 2022 $ 0.0000185
-53.49%
$ 9,253 $ 1,509
Sep 12, 2022 $ 0.0000398
+32.96%
$ 19,909 $ 989
Sep 11, 2022 $ 0.0000299
-40.28%
$ 14,964 $ 476
Sep 10, 2022 $ 0.0000501
-44.47%
$ 25,039 $ 141
Sep 9, 2022 $ 0.0000899
-9.58%
$ 44,960 $ 376
Sep 8, 2022 $ 0.0000994
-0.03%
$ 49,703 $ 167
Sep 7, 2022 $ 0.0000995
+32.31%
$ 49,759 $ 29
Sep 6, 2022 $ 0.0000751
-24.45%
$ 37,570 $ 33
Sep 5, 2022 $ 0.0000994
+98.98%
$ 49,682 $ 40
Sep 4, 2022 $ 0.00005
-49.99%
$ 24,977 $ 6
Sep 3, 2022 $ 0.0000998
+220.69%
$ 49,921 $ 376
Sep 2, 2022 $ 0.0000311
-60.05%
$ 15,546 $ 381
Sep 1, 2022 $ 0.0000778
+0.13%
$ 38,896 $ 703
Aug 31, 2022 $ 0.0000777
-29.42%
$ 38,826 $ 1,070
Aug 30, 2022 $ 0.00011
-63.31%
$ 55,095 $ 928
Aug 29, 2022 $ 0.0003
+15.18%
$ 149,813 $ 5
Aug 28, 2022 $ 0.000261
+0.35%
$ 130,547 $ 37
Aug 27, 2022 $ 0.00026
+0.05%
$ 130,081 $ 233
Aug 26, 2022 $ 0.00026
+1.41%
$ 130,000 $ 230
Aug 25, 2022 $ 0.000256
-14.71%
$ 127,998 $ 246
Aug 24, 2022 $ 0.0003
-0.25%
$ 150,083 $ 8,996
Aug 23, 2022 $ 0.000301
-5.71%
$ 150,475 $ 150,436
Aug 22, 2022 $ 0.000319
-37.86%
$ 159,479 $ 32,202