HunterCryptoCoin Historical Data

HCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.000562
-2.61%
$ 281,095 $ 333,237
Aug 20, 2022 $ 0.000578
+1.88%
$ 289,069 $ 573,898
Aug 19, 2022 $ 0.000566
-0.02%
$ 283,208 $ 573,269
Aug 18, 2022 $ 0.000566
+1.67%
$ 282,997 $ 557,371
Aug 17, 2022 $ 0.000558
-0.72%
$ 279,242 $ 530,236
Aug 16, 2022 $ 0.000567
-0.17%
$ 283,524 $ 477,941
Aug 15, 2022 $ 0.000567
-4.93%
$ 283,685 $ 470,519
Aug 14, 2022 $ 0.000597
+0.01%
$ 298,596 $ 470,880
Aug 13, 2022 $ 0.000597
-0.16%
$ 298,690 $ 495,543
Aug 12, 2022 $ 0.000598
-2.95%
$ 298,851 $ 516,738
Aug 11, 2022 $ 0.000614
-1.23%
$ 307,066 $ 518,674
Aug 10, 2022 $ 0.000622
-7.09%
$ 310,768 $ 520,678
Aug 9, 2022 $ 0.000668
+17.44%
$ 334,179 $ 142,601
Aug 8, 2022 $ 0.000569
-5.15%
$ 284,560 $ 0
Aug 7, 2022 $ 0.0006
+6.01%
$ 300,000 $ 13
Aug 6, 2022 $ 0.000566
+0.71%
$ 283,000 $ 6,123
Aug 5, 2022 $ 0.000562
+0.00%
$ 281,000 $ 5,607
Aug 4, 2022 $ 0.000562
+0.36%
$ 281,000 $ 2,613
Aug 3, 2022 $ 0.00056
-1.75%
$ 280,000 $ 3,325
Aug 2, 2022 $ 0.00057
+3.64%
$ 285,000 $ 2,795
Aug 1, 2022 $ 0.00055
-0.36%
$ 275,000 $ 184
Jul 31, 2022 $ 0.000552
+0.00%
$ 276,000 $ 115
Jul 30, 2022 $ 0.000552
+8.45%
$ 276,000 $ 314
Jul 29, 2022 $ 0.000509
+0.00%
$ 254,500 $ 39
Jul 28, 2022 $ 0.000509
+0.00%
$ 254,500 $ 39
Jul 27, 2022 $ 0.000509
+0.39%
$ 254,500 $ 50
Jul 26, 2022 $ 0.000507
+0.00%
$ 253,500 $ 43
Jul 25, 2022 $ 0.000507
+0.00%
$ 253,500 $ 155
Jul 24, 2022 $ 0.000507
+0.00%
$ 253,500 $ 35
Jul 23, 2022 $ 0.000507
+0.20%
$ 253,500 $ 35
Jul 22, 2022 $ 0.000506
+0.00%
$ 253,000 $ 5
Jul 21, 2022 $ 0.000506
-31.24%
$ 253,000 $ 5
Jul 20, 2022 $ 0.000736
+34.95%
$ 367,932 $ 88
Jul 19, 2022 $ 0.000545
+9.50%
$ 272,653 $ 604
Jul 18, 2022 $ 0.000498
-8.30%
$ 249,000 $ 527
Jul 17, 2022 $ 0.000543
+3.64%
$ 271,526 $ 583
Jul 16, 2022 $ 0.000524
-70.73%
$ 262,000 $ 0
Jul 15, 2022 $ 0.00179
+213.41%
$ 895,228 $ 3
Jul 14, 2022 $ 0.000571
-13.04%
$ 285,640 $ 258
Jul 13, 2022 $ 0.000657
+29.83%
$ 328,462 $ 561
Jul 12, 2022 $ 0.000506
-64.52%
$ 253,000 $ 38
Jul 11, 2022 $ 0.00143
+137.72%
$ 713,165 $ 592
Jul 10, 2022 $ 0.0006
-3.93%
$ 300,000 $ 1,801
Jul 9, 2022 $ 0.000625
-20.43%
$ 312,278 $ 1,834
Jul 8, 2022 $ 0.000785
-10.73%
$ 392,435 $ 4,994
Jul 7, 2022 $ 0.000879
+82.02%
$ -- $ 5,742
Download