BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000505
+0.00%
$ 105,774 $ 945
Apr 18, 2026 $ 0.000525
-2.15%
$ -- $ 369
Apr 17, 2026 $ 0.000508
+0.43%
$ -- $ 95
Apr 15, 2026 $ 0.000466
+2.13%
$ -- $ 226
Apr 14, 2026 $ 0.000443
+1.42%
$ -- $ 167
Apr 13, 2026 $ 0.000408
+0.00%
$ -- $ 36
Apr 11, 2026 $ 0.000402
+3.53%
$ -- $ 170
Apr 10, 2026 $ 0.000385
+1.20%
$ -- $ 270
Apr 9, 2026 $ 0.000363
+4.41%
$ -- $ 180
Apr 5, 2026 $ 0.000315
+0.37%
$ -- $ 89
Apr 4, 2026 $ 0.000312
+0.00%
$ -- $ 323
Apr 3, 2026 $ 0.000303
+2.14%
$ -- $ 228
Apr 2, 2026 $ 0.000289
-0.02%
$ -- $ 151
Mar 31, 2026 $ 0.000277
+3.75%
$ -- $ 849
Mar 30, 2026 $ 0.000264
+4.75%
$ -- $ 333
Mar 29, 2026 $ 0.000247
+1.26%
$ -- $ 417
Mar 26, 2026 $ 0.000241
-0.02%
$ -- $ 38
Mar 25, 2026 $ 0.00024
+0.13%
$ -- $ 155
Mar 24, 2026 $ 0.00023
+0.00%
$ -- $ 134
Mar 22, 2026 $ 0.000218
+2.80%
$ -- $ 360
Mar 19, 2026 $ 0.000197
-0.33%
$ -- $ 153
Mar 16, 2026 $ 0.000193
+3.55%
$ -- $ 345
Mar 15, 2026 $ 0.000176
+0.00%
$ -- $ 517
Mar 14, 2026 $ 0.000165
+0.00%
$ -- $ 332
Mar 12, 2026 $ 0.000158
+3.21%
$ -- $ 252
Mar 9, 2026 $ 0.000137
+0.00%
$ -- $ 74
Mar 6, 2026 $ 0.000135
+4.26%
$ -- $ 407
Mar 5, 2026 $ 0.000129
+0.44%
$ -- $ 138
Mar 4, 2026 $ 0.000121
+0.00%
$ -- $ 39
Mar 3, 2026 $ 0.000115
+0.00%
$ -- $ 19
Mar 2, 2026 $ 0.000111
+6.93%
$ -- $ 149
Feb 28, 2026 $ 0.0000933
+0.00%
$ -- $ 142
Feb 24, 2026 $ 0.0000795
+0.00%
$ -- $ 159
Feb 23, 2026 $ 0.0000784
+0.37%
$ -- $ 55
Feb 16, 2026 $ 0.0000644
+0.00%
$ -- $ 130
Feb 15, 2026 $ 0.0000642
+0.00%
$ -- $ 96
Feb 13, 2026 $ 0.0000563
+0.30%
$ -- $ 108
Feb 10, 2026 $ 0.0000517
+17.16%
$ -- $ 613
Feb 9, 2026 $ 0.000044
+0.03%
$ -- $ 2,173
Download