BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000511
+0.00%
$ 107,260 $ 761
Today, at 4 AM $ 0.000511
+0.00%
$ 107,260 $ 761
Today, at 3 AM $ 0.000507
-2.02%
$ 106,401 $ 687
Today, at 2 AM $ 0.000516
+1.69%
$ 108,426 $ 510
Yesterday, at 3 AM $ 0.000525
-0.60%
$ 110,240 $ 369
Yesterday, at 2 AM $ 0.000536
+0.00%
$ 112,664 $ 155
Apr 17, 10 AM $ 0.000508
+0.28%
$ 106,628 $ 95
Apr 17, 2 AM $ 0.000506
+0.00%
$ 106,176 $ 38
Apr 15, 11 AM $ 0.000466
+0.00%
$ 97,838 $ 226
Apr 15, 10 AM $ 0.000465
+0.74%
$ 97,692 $ 225
Apr 15, 9 AM $ 0.000462
+0.00%
$ 96,972 $ 479
Apr 15, 7 AM $ 0.000456
+0.00%
$ 95,802 $ 312
Apr 14, 10 AM $ 0.000443
+1.42%
$ 92,984 $ 167
Apr 13, 7 AM $ 0.000408
+0.00%
$ 85,583 $ 36
Apr 11, 3 PM $ 0.000402
+0.00%
$ 84,475 $ 170
Apr 11, 2 AM $ 0.000389
+0.00%
$ 81,596 $ 290
Apr 10, 10 AM $ 0.000385
+1.20%
$ 80,761 $ 270
Apr 9, 7 AM $ 0.000363
+1.60%
$ 76,205 $ 180
Apr 9, 6 AM $ 0.000356
+2.53%
$ 74,832 $ 36
Apr 5, 9 AM $ 0.000315
+0.00%
$ 66,136 $ 89
Apr 5, 3 AM $ 0.000314
+0.00%
$ 65,892 $ 89
Apr 4, 7 AM $ 0.000312
+0.00%
$ 65,468 $ 323
Apr 3, 10 AM $ 0.000303
+0.00%
$ 63,668 $ 228
Apr 3, 9 AM $ 0.000302
+0.80%
$ 63,476 $ 210
Apr 3, 2 AM $ 0.000297
+0.00%
$ 62,333 $ 185
Apr 2, 9 AM $ 0.000289
+0.00%
$ 60,695 $ 151
Apr 2, 8 AM $ 0.00029
+0.00%
$ 60,886 $ 124
Apr 2, 7 AM $ 0.000289
+0.00%
$ 60,706 $ 89
Mar 31, 10 AM $ 0.000277
-0.07%
$ 58,211 $ 849
Mar 31, 9 AM $ 0.000278
+0.17%
$ 58,279 $ 796
Mar 31, 8 AM $ 0.000278
+0.86%
$ 58,378 $ 823
Mar 31, 7 AM $ 0.000275
+2.09%
$ 57,748 $ 697
Mar 31, 5 AM $ 0.000269
+0.51%
$ 56,571 $ 479
Mar 31, 4 AM $ 0.000268
+0.00%
$ 56,362 $ 441
Mar 31, 3 AM $ 0.000268
+0.26%
$ 56,253 $ 423
Mar 30, 2 PM $ 0.000264
+0.00%
$ 55,409 $ 333
Mar 30, 9 AM $ 0.000255
+0.42%
$ 53,528 $ 352
Mar 30, 8 AM $ 0.000252
+0.00%
$ 52,898 $ 278
Mar 29, 2 PM $ 0.000247
+0.85%
$ 51,771 $ 417
Mar 29, 10 AM $ 0.000243
+0.00%
$ 51,129 $ 237
Mar 26, 3 PM $ 0.000241
-0.02%
$ 50,616 $ 38
Mar 25, 9 AM $ 0.00024
+0.13%
$ 50,435 $ 155
Mar 24, 12 PM $ 0.00023
+0.00%
$ 48,214 $ 134
Mar 22, 9 AM $ 0.000218
+1.34%
$ 45,791 $ 360
Mar 22, 8 AM $ 0.000215
+0.00%
$ 45,045 $ 227
Mar 22, 7 AM $ 0.000214
+0.00%
$ 45,025 $ 190
Mar 22, 6 AM $ 0.000212
+0.00%
$ 44,545 $ 95
Mar 19, 1 PM $ 0.000197
+0.00%
$ 41,425 $ 153
Mar 19, 2 AM $ 0.000198
+0.00%
$ 41,564 $ 39
Mar 16, 8 AM $ 0.000193
+0.74%
$ 40,576 $ 345
Download