BMX Historical Data

BMX
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000402
+15.74%
$ -- $ 620
Mar 30 $ 0.000312
+23.76%
$ -- $ 1,884
Mar 23 $ 0.000241
+4.98%
$ -- $ 326
Mar 16 $ 0.000218
+16.85%
$ -- $ 859
Mar 9 $ 0.000165
+20.74%
$ -- $ 659
Mar 2 $ 0.000135
+29.98%
$ -- $ 752
Feb 23 $ 0.0000933
+19.46%
$ -- $ 356
Feb 16 $ 0.0000644
+0.00%
$ -- $ 130
Feb 9 $ 0.0000563
+27.86%
$ -- $ 2,894
Download