BMX Historical Data

BMX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 AM $ 0.000193
+0.74%
$ 40,576 $ 345
Mar 16, 5 AM $ 0.000192
+0.00%
$ 40,296 $ 225
Mar 16, 4 AM $ 0.00019
+0.29%
$ 39,991 $ 205
Mar 16, 3 AM $ 0.00019
+1.56%
$ 39,797 $ 163
Mar 15, 9 AM $ 0.000176
+0.00%
$ 36,977 $ 517
Mar 14, 9 AM $ 0.000165
+0.00%
$ 34,737 $ 332
Mar 12, 9 AM $ 0.000158
+0.18%
$ 33,267 $ 252
Mar 12, 8 AM $ 0.000157
+0.00%
$ 33,070 $ 214
Mar 12, 4 AM $ 0.000155
+0.37%
$ 32,477 $ 97
Mar 12, 3 AM $ 0.000153
+0.00%
$ 32,232 $ 39
Mar 9, 2 AM $ 0.000137
+0.00%
$ 28,770 $ 74
Mar 6, 6 AM $ 0.000135
+2.76%
$ 28,318 $ 407
Mar 6, 5 AM $ 0.000129
+0.00%
$ 27,160 $ 116
Mar 5, 9 AM $ 0.000129
+0.44%
$ 27,088 $ 138
Mar 4, 9 AM $ 0.000121
+0.00%
$ 25,425 $ 39
Mar 3, 5 AM $ 0.000115
+0.00%
$ 24,142 $ 19
Mar 2, 11 AM $ 0.000111
+0.00%
$ 23,296 $ 149
Mar 2, 10 AM $ 0.000108
+1.38%
$ 22,709 $ 149
Mar 2, 9 AM $ 0.000106
+0.00%
$ 22,322 $ 37
Mar 2, 6 AM $ 0.000104
+0.00%
$ 21,787 $ 130
Feb 28, 9 AM $ 0.0000933
+0.00%
$ 19,597 $ 142
Feb 24, 9 AM $ 0.0000795
+0.00%
$ 16,705 $ 159
Feb 23, 10 AM $ 0.0000784
+0.00%
$ 16,465 $ 55
Feb 23, 9 AM $ 0.0000781
+0.00%
$ 16,405 $ 18
Feb 16, 5 AM $ 0.0000644
+0.00%
$ 13,527 $ 130
Feb 15, 12 PM $ 0.0000642
+0.00%
$ 13,475 $ 96
Feb 13, 11 AM $ 0.0000563
+0.00%
$ 11,817 $ 108
Feb 13, 10 AM $ 0.0000561
+0.00%
$ 11,782 $ 90
Feb 10, 5 AM $ 0.0000517
+2.19%
$ -- $ 613
Feb 10, 4 AM $ 0.0000504
+0.45%
$ -- $ 515
Feb 10, 2 AM $ 0.0000501
+6.26%
$ -- $ 440
Feb 10, 1 AM $ 0.0000469
+3.48%
$ -- $ 269
Feb 10, 12 AM $ 0.0000451
+2.31%
$ -- $ 95
Feb 9, 6 PM $ 0.000044
+0.03%
$ -- $ 2,173
Download