WHEE Historical Data

WHEE
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0142
+0.44%
$ -- $ 10
Aug 30, 2024 $ 0.0141
-1.02%
$ 296,934 $ 10
Jun 3, 2024 $ 0.0269
+1.89%
$ -- $ 269
Jun 2, 2024 $ 0.0264
-0.26%
$ 555,396 $ 264
Apr 19, 2024 $ 0.0842
+2.07%
$ -- $ 253
Apr 18, 2024 $ 0.0825
-32.70%
$ 1.73 million $ 895
Apr 17, 2024 $ 0.123
-0.87%
$ 2.58 million $ 843
Apr 15, 2024 $ 0.132
+0.72%
$ -- $ 91
Apr 14, 2024 $ 0.131
+1.55%
$ 2.74 million $ 90
Mar 5, 2024 $ 0.02
+0.00%
$ 420,000 $ 248
Mar 4, 2024 $ 0.02
-0.05%
$ 420,000 $ 248
Mar 3, 2024 $ 0.02
-33.10%
$ 420,210 $ 135
Mar 2, 2024 $ 0.0299
+68.51%
$ 628,110 $ 279
Mar 1, 2024 $ 0.0172
+1.00%
$ 361,410 $ 32
Feb 29, 2024 $ 0.0349
+74.50%
$ 732,900 $ 603
Feb 28, 2024 $ 0.02
+48.04%
$ 420,000 $ 249
Feb 27, 2024 $ 0.0194
-14.90%
$ 407,820 $ 23
Feb 26, 2024 $ 0.0228
+62.88%
$ 479,220 $ 158
Feb 25, 2024 $ 0.0228
+62.67%
$ 478,590 $ 36
Feb 24, 2024 $ 0.014
-27.90%
$ 294,210 $ 208
Feb 23, 2024 $ 0.0194
+12.97%
$ 408,030 $ 2,524
Feb 22, 2024 $ 0.0172
-6.01%
$ 361,200 $ 479
Feb 21, 2024 $ 0.0183
-5.33%
$ 384,300 $ 88
Feb 20, 2024 $ 0.0193
+5.63%
$ 405,930 $ 29
Feb 19, 2024 $ 0.0183
-11.81%
$ 384,300 $ 32,013
Feb 18, 2024 $ 0.0206
-8.58%
$ 431,970 $ 41,393
Feb 17, 2024 $ 0.0225
-0.09%
$ 472,500 $ 1,325
Feb 16, 2024 $ 0.0225
-22.32%
$ 472,920 $ 773
Feb 15, 2024 $ 0.029
+25.77%
$ 608,790 $ 72,130
Feb 14, 2024 $ 0.0254
+7.45%
$ 533,190 $ 74,593
Feb 13, 2024 $ 0.0235
+1.69%
$ 492,660 $ 93,017
Feb 12, 2024 $ 0.0228
+2.51%
$ 479,850 $ 94,100
Feb 11, 2024 $ 0.0225
+2.55%
$ 472,710 $ 94,243
Feb 10, 2024 $ 0.0218
+0.60%
$ 458,010 $ 91,216
Feb 9, 2024 $ 0.0217
-2.12%
$ 456,330 $ 85,463
Feb 8, 2024 $ 0.022
-2.09%
$ 462,840 $ 87,679
Feb 7, 2024 $ 0.0225
-0.18%
$ 472,290 $ 89,687
Feb 6, 2024 $ 0.0224
+1.36%
$ 470,610 $ 94,961
Feb 5, 2024 $ 0.022
-0.36%
$ 461,790 $ 89,989
Feb 4, 2024 $ 0.0221
-1.65%
$ 463,260 $ 87,574
Feb 3, 2024 $ 0.0221
-2.03%
$ 465,150 $ 91,232
Feb 2, 2024 $ 0.0226
+1.85%
$ 475,230 $ 76,025
Feb 1, 2024 $ 0.0221
-0.67%
$ 464,520 $ 119,049
Jan 31, 2024 $ 0.0226
-1.14%
$ 473,550 $ 121,034
Jan 30, 2024 $ 0.0225
-0.40%
$ 471,450 $ 119,769
Jan 29, 2024 $ 0.0232
-2.40%
$ 486,570 $ 120,551
Jan 28, 2024 $ 0.0235
+4.26%
$ 493,920 $ 122,943
Jan 27, 2024 $ 0.0224
-0.40%
$ 470,400 $ 119,344
Jan 26, 2024 $ 0.0225
-2.63%
$ 473,340 $ 116,015
Jan 25, 2024 $ 0.023
-9.07%
$ 482,370 $ 119,928
Download