WHEE Historical Data

WHEE
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0142
-0.64%
$ -- $ 20
Jun 2024 $ 0.0269
+1.60%
$ -- $ 534
Apr 2024 $ 0.0842
-34.55%
$ -- $ 2,171
Mar 2024 $ 0.02
+17.37%
$ -- $ 941
Feb 2024 $ 0.0349
+56.71%
$ 732,900 $ 1.42 million
Jan 2024 $ 0.0226
-60.94%
$ 473,550 $ 4.76 million
Dec 2023 $ 0.058
+23.78%
$ 1.22 million $ 4.96 million
Nov 2023 $ 0.0469
-47.80%
$ 985,320 $ 2.92 million
Oct 2023 $ 0.0898
+5.36%
$ 1.89 million $ 2.91 million
Sep 2023 $ 0.0851
-18.23%
$ 1.79 million $ 3.65 million
Aug 2023 $ 0.104
-37.04%
$ 2.18 million $ 7.3 million
Jul 2023 $ 0.165
-48.48%
$ 3.46 million $ 8.48 million
Jun 2023 $ 0.32
+45.98%
$ 6.73 million $ 9.39 million
May 2023 $ 0.219
+2.96%
$ 4.61 million $ 770,215
Download