WHEE Historical Data

WHEE
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0142
-0.64%
$ -- $ 20
Jun 3 $ 0.0269
+1.89%
$ -- $ 269
May 27 $ 0.0264
-0.26%
$ 555,396 $ 264
Apr 15 $ 0.0842
-35.53%
$ -- $ 2,081
Mar 4 $ 0.02
-0.05%
$ -- $ 495
Feb 26 $ 0.02
+42.83%
$ 420,210 $ 1,479
Feb 19 $ 0.0228
+9.83%
$ 478,590 $ 35,377
Feb 12 $ 0.0206
-7.72%
$ 431,970 $ 377,330
Feb 5 $ 0.0218
-1.18%
$ 472,710 $ 538,995
Jan 29 $ 0.0221
-7.08%
$ 463,260 $ 735,234
Jan 22 $ 0.0224
-22.65%
$ 493,920 $ 759,903
Jan 15 $ 0.0292
-15.45%
$ 603,750 $ 905,385
Jan 8 $ 0.042
+6.55%
$ 726,390 $ 1.08 million
Jan 1 $ 0.0396
-31.49%
$ 833,490 $ 1.07 million
Dec 25 $ 0.0576
-21.94%
$ 1.22 million $ 1.19 million
Dec 18 $ 0.0698
-12.06%
$ 1.56 million $ 1.24 million
Dec 11 $ 0.173
+395.23%
$ 1.66 million $ 950,126
Dec 4 $ 0.0421
-30.36%
$ 742,350 $ 614,469
Nov 27 $ 0.0604
+34.81%
$ 1.27 million $ 668,598
Nov 20 $ 0.0455
-21.77%
$ 945,630 $ 574,120
Nov 13 $ 0.0765
+67.11%
$ 2.02 million $ 642,490
Nov 6 $ 0.0467
+24.85%
$ 959,280 $ 578,203
Oct 30 $ 0.0375
-58.26%
$ 787,297 $ 660,693
Oct 23 $ 0.09
+5.46%
$ 1.88 million $ 666,476
Oct 16 $ 0.0849
-0.19%
$ 1.78 million $ 655,933
Oct 9 $ 0.734
+771.03%
$ 1.78 million $ 510,808
Oct 2 $ 0.0842
-0.34%
$ 1.77 million $ 587,767
Sep 25 $ 0.0847
-0.96%
$ 1.78 million $ 748,685
Sep 18 $ 0.0858
-21.44%
$ 1.8 million $ 819,050
Sep 11 $ 0.111
-93.18%
$ 2.3 million $ 686,995
Sep 4 $ 1.85
+1,687.21%
$ 34.25 million $ 760,491
Aug 28 $ 0.104
-1.40%
$ 2.18 million $ 1.14 million
Aug 21 $ 0.105
+1.53%
$ 2.2 million $ 1.38 million
Aug 14 $ 0.103
+27.55%
$ 2.16 million $ 1.49 million
Aug 7 $ 0.0803
-50.98%
$ 1.69 million $ 1.26 million
Jul 31 $ 0.164
+0.09%
$ 3.45 million $ 2.01 million
Jul 24 $ 0.165
+7.59%
$ 3.46 million $ 1.81 million
Jul 17 $ 0.154
-33.45%
$ 3.22 million $ 1.93 million
Jul 10 $ 0.231
-0.89%
$ 4.85 million $ 2.07 million
Jul 3 $ 0.232
-27.37%
$ 4.88 million $ 1.78 million
Jun 26 $ 0.322
-7.42%
$ 6.76 million $ 2.16 million
Jun 19 $ 0.333
+107.26%
$ 7.28 million $ 1.92 million
Jun 12 $ 0.161
-7.07%
$ 3.39 million $ 1.83 million
Jun 5 $ 0.182
-5.68%
$ 3.65 million $ 1.85 million
May 29 $ 0.196
-38.26%
$ 4.11 million $ 1.74 million
May 22 $ 0.145
-31.98%
$ -- $ 323,911
Download